LICHSGFIN 555 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 555 CE is trading at ₹ 0.35 on 12:16pm 27 Mon Apr 2026

10 minute average: ₹ 0.35 - Current price of LICHSGFIN 555 CE is higher than this average.
30 minute average: ₹ 0.33 - Current price of LICHSGFIN 555 CE is higher than this average.
Hourly average: ₹ 0.32 - Current price of LICHSGFIN 555 CE is higher than this average.
Day open: ₹ 0.30
Day range: 0.25 - 0.50
Open Interest: 130000 (1.3 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 555 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 536.350 as on 27 Mon Apr 12:16pm
Day open: 544.000 Range: 534.400 to 545.300

Option Price: LICHSGFIN CE 555 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	0.35	130000	0.30	0.50	0.25
12:15pm	0.35	130000	0.30	0.50	0.25
12:14pm	0.35	130000	0.30	0.50	0.25
12:13pm	0.35	130000	0.30	0.50	0.25
12:12pm	0.35	130000	0.30	0.50	0.25
12:11pm	0.35	130000	0.30	0.50	0.25
12:10pm	0.35	130000	0.30	0.50	0.25
12:09pm	0.35	130000	0.30	0.50	0.25
12:08pm	0.35	130000	0.30	0.50	0.25
12:07pm	0.35	130000	0.30	0.50	0.25

option chart LICHSGFIN CE 555 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 555 CE CALL today?: Premium of LICHSGFIN 555 CE is 1.00 on 24 Apr 2026 CALL opened at 3.80 and traded inside a Low-High range of 0.70-3.80 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 555 CALL CE today?: Open Interest of LICHSGFIN 555 CE is 133000 today. This has changed -30000.00 from previous day.
What is underlying price of LICHSGFIN 555 CE CALL today?: Underlying price of LICHSGFIN 555 CE CALL is 540.75 today.
What is lot size of LICHSGFIN 555 CALL CE today?: Lot size of LICHSGFIN 555 CALL CE is 1000.00
Is LICHSGFIN 555 CE CALL ITM or OTM or ATM?: LICHSGFIN 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 555 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 540.75

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, All CE , All PE

LICHSGFIN 555 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 1.00 on 24 Apr 2026
CALL opened at 3.80 and traded inside a Low-High range of 0.70-3.80 as on 24 Fri Apr 2026

The underlying equity is trading at 540.75 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 555 is 133,000

Munafa analysis LICHSGFIN 555 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	540.75	1.00	3.80	3.80	0.70	-72	133,000,000	-18.4%
23 Thu Apr	545.55	3.65	9.10	11.80	3.45	-62	163,000,000	106.3%
22 Wed Apr	559.05	9.85	14.90	14.90	9.10	-33	79,000,000	-23.3%
21 Tue Apr	565.15	14.90	5.00	17.50	5.00	380	103,000,000	32.1%
20 Mon Apr	536.70	3.10	2.95	4.60	2.80	-17	78,000,000	-15.2%
17 Fri Apr	540.00	3.75	2.20	4.60	2.20	4	92,000,000	37.3%

Charts for LICHSGFIN 555 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis