LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LICHSGFIN SPOT Price: 507.65 as on 13 Feb, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 518.55 Target up: 513.1 Target up: 511.5 Target up: 509.9 Target down: 504.45 Target down: 502.85 Target down: 501.25
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 507.65 515.00 515.35 506.70 0.97 M 12 Thu Feb 2026 517.10 525.50 525.50 515.00 0.71 M 11 Wed Feb 2026 525.55 524.80 526.50 518.50 1.07 M 10 Tue Feb 2026 522.55 524.00 527.20 520.75 0.94 M 09 Mon Feb 2026 523.65 518.00 526.75 516.00 4.86 M 06 Fri Feb 2026 518.10 515.50 522.85 510.55 2.19 M 05 Thu Feb 2026 515.50 518.25 520.30 513.85 1.05 M 04 Wed Feb 2026 515.70 513.00 518.50 507.30 2.37 M
Maximum CALL writing has been for strikes: 520 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 600 580 485
Put to Call Ratio (PCR) has decreased for strikes: 510 495 530 515
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.25 39.88% 10.20 -3.67% 0.67 Thu 12 Feb, 2026 14.10 5.22% 6.00 -2.58% 0.97 Wed 11 Feb, 2026 20.40 -1.44% 3.80 -4.55% 1.05 Tue 10 Feb, 2026 18.95 -1.02% 4.55 -10.83% 1.08 Mon 09 Feb, 2026 20.65 -1.41% 4.55 5.54% 1.2 Fri 06 Feb, 2026 18.00 6.64% 6.80 4.87% 1.12 Thu 05 Feb, 2026 16.40 -3.31% 7.60 0% 1.14 Wed 04 Feb, 2026 16.60 -9.55% 7.95 12.18% 1.11 Tue 03 Feb, 2026 13.30 -13.87% 11.40 23% 0.89
LICHSGFIN options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.35 10.27% 13.55 -9.69% 0.83 Thu 12 Feb, 2026 11.20 3.47% 8.30 2.32% 1.02 Wed 11 Feb, 2026 16.70 -2.95% 5.10 21.85% 1.03 Tue 10 Feb, 2026 15.10 -5.19% 5.95 1.04% 0.82 Mon 09 Feb, 2026 17.25 -5.29% 6.00 1.58% 0.77 Fri 06 Feb, 2026 14.80 13.28% 8.70 11.47% 0.72 Thu 05 Feb, 2026 13.30 12.8% 9.80 2.1% 0.73 Wed 04 Feb, 2026 13.80 1.72% 9.90 32.14% 0.8 Tue 03 Feb, 2026 10.70 16.95% 13.85 11.5% 0.62
LICHSGFIN options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.90 -1.54% 16.80 -15.29% 0.35 Thu 12 Feb, 2026 9.10 11.55% 10.45 -2.4% 0.41 Wed 11 Feb, 2026 13.55 2.21% 6.80 -2.1% 0.47 Tue 10 Feb, 2026 12.25 -2.43% 8.05 1.1% 0.49 Mon 09 Feb, 2026 13.90 -5.43% 7.70 14.04% 0.47 Fri 06 Feb, 2026 12.05 21.09% 10.80 25.67% 0.39 Thu 05 Feb, 2026 10.65 37.89% 11.90 26.85% 0.38 Wed 04 Feb, 2026 11.05 -8.78% 12.30 13.88% 0.41 Tue 03 Feb, 2026 8.75 2.41% 16.75 2.71% 0.33
LICHSGFIN options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.65 2.21% 21.00 -12.56% 0.53 Thu 12 Feb, 2026 6.85 15.48% 13.40 -10.55% 0.62 Wed 11 Feb, 2026 10.35 8.07% 8.80 9% 0.79 Tue 10 Feb, 2026 9.55 4.74% 10.05 2.3% 0.79 Mon 09 Feb, 2026 11.00 9.73% 9.95 64.98% 0.81 Fri 06 Feb, 2026 9.90 56.74% 13.35 2.16% 0.54 Thu 05 Feb, 2026 8.45 -3.75% 14.45 0% 0.82 Wed 04 Feb, 2026 8.75 24.15% 14.45 -0.43% 0.79 Tue 03 Feb, 2026 6.90 12.38% 19.90 -1.69% 0.99
LICHSGFIN options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.80 2.39% 24.80 -5.57% 0.35 Thu 12 Feb, 2026 5.30 -2.51% 16.55 -1.99% 0.38 Wed 11 Feb, 2026 7.95 8.04% 11.25 1% 0.37 Tue 10 Feb, 2026 7.20 12.43% 12.70 0.76% 0.4 Mon 09 Feb, 2026 8.70 5.99% 12.50 0.76% 0.45 Fri 06 Feb, 2026 7.55 5.16% 16.50 -11.09% 0.47 Thu 05 Feb, 2026 6.55 -7.13% 17.35 -1.12% 0.56 Wed 04 Feb, 2026 6.90 -19.94% 17.65 -1.11% 0.52 Tue 03 Feb, 2026 5.45 24.62% 23.35 1.8% 0.42
LICHSGFIN options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.15 -4.88% 16.30 0% 0.61 Thu 12 Feb, 2026 3.85 -8.38% 16.30 0% 0.58 Wed 11 Feb, 2026 6.00 11.88% 16.30 0% 0.53 Tue 10 Feb, 2026 5.45 -8.57% 16.30 0% 0.59 Mon 09 Feb, 2026 6.85 -8.85% 19.75 0% 0.54 Fri 06 Feb, 2026 6.15 11.63% 19.75 -22.13% 0.49 Thu 05 Feb, 2026 5.10 -11.34% 22.20 0% 0.71 Wed 04 Feb, 2026 5.45 8.99% 22.20 0% 0.63 Tue 03 Feb, 2026 4.30 -2.2% 26.90 -3.94% 0.69
LICHSGFIN options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.70 -9.41% 34.70 -9.06% 0.47 Thu 12 Feb, 2026 3.05 1.12% 24.50 -0.78% 0.47 Wed 11 Feb, 2026 4.60 -3.77% 17.75 -4.48% 0.48 Tue 10 Feb, 2026 4.30 10.96% 19.90 0% 0.48 Mon 09 Feb, 2026 5.35 17.29% 19.00 -0.37% 0.53 Fri 06 Feb, 2026 4.90 -14.74% 25.30 0% 0.63 Thu 05 Feb, 2026 3.90 4.37% 25.30 0% 0.54 Wed 04 Feb, 2026 4.15 -8.73% 25.30 -4.27% 0.56 Tue 03 Feb, 2026 3.45 6.68% 31.60 2.93% 0.53
LICHSGFIN options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.40 -9.82% 30.80 0% 0.07 Thu 12 Feb, 2026 2.40 10.88% 30.80 0% 0.06 Wed 11 Feb, 2026 3.55 3.52% 30.80 0% 0.07 Tue 10 Feb, 2026 3.15 0% 30.80 0% 0.07 Mon 09 Feb, 2026 4.15 10.08% 30.80 0% 0.07 Fri 06 Feb, 2026 3.70 69.74% 30.80 25% 0.08 Thu 05 Feb, 2026 3.00 2.7% 43.50 0% 0.11 Wed 04 Feb, 2026 3.40 2.78% 43.50 0% 0.11 Tue 03 Feb, 2026 2.75 22.03% 43.50 0% 0.11
LICHSGFIN options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.15 -2.18% 43.30 0% 0.32 Thu 12 Feb, 2026 1.90 2.39% 33.40 0.47% 0.32 Wed 11 Feb, 2026 2.85 9.21% 25.85 -0.31% 0.32 Tue 10 Feb, 2026 2.50 -1.69% 28.35 1.43% 0.35 Mon 09 Feb, 2026 3.25 3.38% 27.20 0.32% 0.34 Fri 06 Feb, 2026 3.10 99.44% 32.55 0.16% 0.35 Thu 05 Feb, 2026 2.35 6.34% 34.70 0% 0.7 Wed 04 Feb, 2026 2.60 -1.42% 34.20 -0.64% 0.75 Tue 03 Feb, 2026 2.15 -7.12% 58.45 0% 0.74
LICHSGFIN options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.95 2.97% 37.00 0% 0.13 Thu 12 Feb, 2026 1.45 -9.01% 37.00 85.71% 0.13 Wed 11 Feb, 2026 2.15 16.84% 51.30 0% 0.06 Tue 10 Feb, 2026 1.95 -5.94% 51.30 0% 0.07 Mon 09 Feb, 2026 2.50 9.78% 51.30 0% 0.07 Fri 06 Feb, 2026 2.40 -3.16% 51.30 0% 0.08 Thu 05 Feb, 2026 1.80 6.74% 51.30 0% 0.07 Wed 04 Feb, 2026 2.10 34.85% 51.30 0% 0.08 Tue 03 Feb, 2026 1.70 3.13% 51.30 0% 0.11
LICHSGFIN options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.90 -2.49% 52.40 0.48% 0.48 Thu 12 Feb, 2026 1.20 -9.61% 41.85 -3.7% 0.47 Wed 11 Feb, 2026 1.70 6.3% 34.80 -1.37% 0.44 Tue 10 Feb, 2026 1.45 -1.08% 36.80 -3.52% 0.48 Mon 09 Feb, 2026 2.00 12.59% 35.95 -0.87% 0.49 Fri 06 Feb, 2026 2.00 2.48% 43.00 0% 0.55 Thu 05 Feb, 2026 1.45 -16.04% 43.00 0% 0.57 Wed 04 Feb, 2026 1.70 -4.57% 43.00 -0.43% 0.48 Tue 03 Feb, 2026 1.45 -2.14% 63.70 0% 0.46
LICHSGFIN options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.75 -13.04% 56.00 0% 0.5 Thu 12 Feb, 2026 0.95 4.55% 45.15 0% 0.43 Wed 11 Feb, 2026 1.35 -18.52% 43.10 0% 0.45 Tue 10 Feb, 2026 1.15 0% 40.20 0% 0.37 Mon 09 Feb, 2026 1.60 -25% 40.20 150% 0.37 Fri 06 Feb, 2026 1.60 125% 60.20 0% 0.11 Thu 05 Feb, 2026 1.00 0% 60.20 0% 0.25 Wed 04 Feb, 2026 1.00 -5.88% 60.20 0% 0.25 Tue 03 Feb, 2026 1.15 750% 60.20 0% 0.24
LICHSGFIN options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 -2.81% 50.25 0% 0.45 Thu 12 Feb, 2026 0.75 6.34% 50.25 0% 0.44 Wed 11 Feb, 2026 1.15 6.77% 50.25 0% 0.46 Tue 10 Feb, 2026 0.90 0.4% 50.25 0% 0.49 Mon 09 Feb, 2026 1.25 -15.82% 50.25 0% 0.5 Fri 06 Feb, 2026 1.35 -16.81% 50.25 0% 0.42 Thu 05 Feb, 2026 1.05 -5.56% 50.25 0% 0.35 Wed 04 Feb, 2026 1.10 -5.74% 50.25 0% 0.33 Tue 03 Feb, 2026 1.00 -9.68% 50.25 0% 0.31
LICHSGFIN options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.90 0% 46.50 - - Thu 12 Feb, 2026 0.90 0% 46.50 - - Wed 11 Feb, 2026 0.90 21.05% 46.50 - - Tue 10 Feb, 2026 0.80 5.56% 46.50 - - Mon 09 Feb, 2026 1.00 0% 46.50 - - Fri 06 Feb, 2026 1.00 0% 46.50 - - Thu 05 Feb, 2026 1.00 28.57% 46.50 - - Wed 04 Feb, 2026 1.00 0% 46.50 - - Tue 03 Feb, 2026 0.65 0% 46.50 - -
LICHSGFIN options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -15.43% 69.30 0% 0.83 Thu 12 Feb, 2026 0.60 -0.53% 58.50 0% 0.7 Wed 11 Feb, 2026 0.75 2.72% 53.80 2.33% 0.7 Tue 10 Feb, 2026 0.70 0.55% 59.00 0% 0.7 Mon 09 Feb, 2026 0.85 2.23% 59.00 -1.53% 0.7 Fri 06 Feb, 2026 0.95 -10.95% 55.20 0% 0.73 Thu 05 Feb, 2026 0.70 -0.5% 55.20 0% 0.65 Wed 04 Feb, 2026 0.85 1.51% 55.20 0% 0.65 Tue 03 Feb, 2026 0.65 -3.4% 55.20 0% 0.66
LICHSGFIN options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 0% 58.55 0% 0.02 Thu 12 Feb, 2026 0.60 0% 58.55 0% 0.02 Wed 11 Feb, 2026 0.60 0% 58.55 0% 0.02 Tue 10 Feb, 2026 0.60 -12.33% 58.55 0% 0.02 Mon 09 Feb, 2026 0.85 0% 58.55 0% 0.01 Fri 06 Feb, 2026 0.85 0% 58.55 0% 0.01 Thu 05 Feb, 2026 0.85 0% 58.55 0% 0.01 Wed 04 Feb, 2026 0.85 0% 58.55 0% 0.01 Tue 03 Feb, 2026 0.85 0% 58.55 0% 0.01
LICHSGFIN options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 0% 63.65 0% 0.17 Thu 12 Feb, 2026 0.50 -1.1% 63.65 0% 0.17 Wed 11 Feb, 2026 0.55 1.11% 63.65 0% 0.16 Tue 10 Feb, 2026 0.50 -1.1% 63.65 0% 0.17 Mon 09 Feb, 2026 0.60 -4.21% 74.00 0% 0.16 Fri 06 Feb, 2026 0.70 0% 74.00 0% 0.16 Thu 05 Feb, 2026 0.60 1.06% 74.00 0% 0.16 Wed 04 Feb, 2026 0.65 17.5% 74.00 0% 0.16 Tue 03 Feb, 2026 0.55 -6.98% 74.00 0% 0.19
LICHSGFIN options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.65 - 61.30 - - Thu 12 Feb, 2026 0.65 - 61.30 - - Wed 11 Feb, 2026 0.65 - 61.30 - - Tue 10 Feb, 2026 0.65 - 61.30 - - Mon 09 Feb, 2026 0.65 - 61.30 - - Fri 06 Feb, 2026 0.65 - 61.30 - - Thu 05 Feb, 2026 0.65 - 61.30 - - Wed 04 Feb, 2026 0.65 - 61.30 - - Tue 03 Feb, 2026 0.65 - 61.30 - -
LICHSGFIN options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 -9.49% 91.50 -0.82% 0.68 Thu 12 Feb, 2026 0.40 -0.51% 80.00 0% 0.62 Wed 11 Feb, 2026 0.45 -2.97% 80.00 0% 0.62 Tue 10 Feb, 2026 0.40 -5.61% 76.25 -0.41% 0.6 Mon 09 Feb, 2026 0.45 -3.39% 74.00 0% 0.57 Fri 06 Feb, 2026 0.60 1.37% 81.00 0% 0.55 Thu 05 Feb, 2026 0.45 -0.68% 81.00 0% 0.56 Wed 04 Feb, 2026 0.50 -0.68% 81.00 0% 0.55 Tue 03 Feb, 2026 0.50 -7.32% 108.00 0% 0.55
LICHSGFIN options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 17.10 - 87.10 0% - Thu 12 Feb, 2026 17.10 - 87.10 0% - Wed 11 Feb, 2026 17.10 - 87.10 0% - Tue 10 Feb, 2026 17.10 - 87.10 0% - Mon 09 Feb, 2026 17.10 - 87.10 27.27% - Fri 06 Feb, 2026 17.10 - 99.50 0% - Thu 05 Feb, 2026 17.10 - 99.50 0% - Wed 04 Feb, 2026 17.10 - 99.50 0% - Tue 03 Feb, 2026 17.10 - 99.50 0% -
LICHSGFIN options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 0% 97.10 0% 4.14 Thu 12 Feb, 2026 0.20 0% 97.10 0% 4.14 Wed 11 Feb, 2026 0.20 0% 97.10 11.54% 4.14 Tue 10 Feb, 2026 0.20 0% 93.10 30% 3.71 Mon 09 Feb, 2026 0.20 0% 107.50 0% 2.86 Fri 06 Feb, 2026 0.20 0% 107.50 0% 2.86 Thu 05 Feb, 2026 0.20 0% 107.50 0% 2.86 Wed 04 Feb, 2026 0.20 0% 107.50 5.26% 2.86 Tue 03 Feb, 2026 0.20 -12.5% 108.00 5.56% 2.71
LICHSGFIN options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.60 - 120.35 0% - Tue 27 Jan, 2026 12.60 - 120.35 0% - Fri 23 Jan, 2026 12.60 - 120.35 0% - Thu 22 Jan, 2026 12.60 - 120.35 0% - Wed 21 Jan, 2026 12.60 - 120.35 0% - Tue 20 Jan, 2026 12.60 - 120.35 0% - Mon 19 Jan, 2026 12.60 - 120.35 0% - Fri 16 Jan, 2026 12.60 - 120.35 0% - Wed 14 Jan, 2026 12.60 - 120.35 14.29% -
LICHSGFIN options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 0% 119.50 0% 1.76 Thu 12 Feb, 2026 0.10 0% 119.50 -0.79% 1.76 Wed 11 Feb, 2026 0.20 0% 113.00 0% 1.78 Tue 10 Feb, 2026 0.15 0% 113.00 0% 1.78 Mon 09 Feb, 2026 0.25 0% 113.00 -0.39% 1.78 Fri 06 Feb, 2026 0.15 0% 114.40 0.79% 1.78 Thu 05 Feb, 2026 0.10 0% 130.95 0% 1.77 Wed 04 Feb, 2026 0.10 0% 130.95 0% 1.77 Tue 03 Feb, 2026 0.10 0.7% 130.95 0% 1.77
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.00 0.66% 7.95 -0.74% 1.76 Thu 12 Feb, 2026 19.55 0% 4.60 -4.56% 1.79 Wed 11 Feb, 2026 21.60 -5.59% 3.00 7.14% 1.88 Tue 10 Feb, 2026 24.75 0% 3.45 0.38% 1.65 Mon 09 Feb, 2026 24.75 -4.17% 3.50 -20.9% 1.65 Fri 06 Feb, 2026 21.70 -0.59% 5.25 -0.59% 1.99 Thu 05 Feb, 2026 19.80 0% 6.70 0.3% 1.99 Wed 04 Feb, 2026 19.80 -7.65% 6.50 5% 1.99 Tue 03 Feb, 2026 16.05 -25.31% 9.35 4.23% 1.75
LICHSGFIN options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.10 7.65% 5.95 -5.78% 2.62 Thu 12 Feb, 2026 21.55 -1.12% 3.55 -5.8% 2.99 Wed 11 Feb, 2026 28.70 6.57% 2.35 -0.88% 3.14 Tue 10 Feb, 2026 26.90 -2.9% 2.65 -0.7% 3.38 Mon 09 Feb, 2026 28.70 -17.07% 2.75 -7.02% 3.3 Fri 06 Feb, 2026 25.55 -7.76% 4.10 1.32% 2.94 Thu 05 Feb, 2026 23.40 -2.17% 4.85 1.51% 2.68 Wed 04 Feb, 2026 24.10 -5.92% 5.20 3.57% 2.58 Tue 03 Feb, 2026 19.30 -33.15% 7.50 7.88% 2.35
LICHSGFIN options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 30.30 0% 4.45 -25.26% 1.11 Thu 12 Feb, 2026 30.30 0% 2.70 -5.94% 1.48 Wed 11 Feb, 2026 30.30 0% 1.90 -9.82% 1.58 Tue 10 Feb, 2026 30.30 -1.54% 2.05 0% 1.75 Mon 09 Feb, 2026 33.30 -1.52% 2.15 -18.25% 1.72 Fri 06 Feb, 2026 29.70 -19.51% 3.30 -27.13% 2.08 Thu 05 Feb, 2026 28.50 0% 3.90 -14.16% 2.29 Wed 04 Feb, 2026 28.50 -7.87% 4.20 0.46% 2.67 Tue 03 Feb, 2026 22.70 -16.82% 6.00 86.32% 2.45
LICHSGFIN options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.75 3.85% 3.35 3.75% 4.44 Thu 12 Feb, 2026 30.10 0% 2.10 -2.25% 4.45 Wed 11 Feb, 2026 35.05 -3.7% 1.55 0.85% 4.55 Tue 10 Feb, 2026 36.00 -6.9% 1.65 0.86% 4.35 Mon 09 Feb, 2026 34.00 0% 1.65 -3.86% 4.01 Fri 06 Feb, 2026 34.00 -15.53% 2.55 -11.46% 4.17 Thu 05 Feb, 2026 30.55 14.44% 3.05 -3.76% 3.98 Wed 04 Feb, 2026 32.35 -6.25% 3.40 -0.7% 4.73 Tue 03 Feb, 2026 26.35 -27.82% 4.85 4.13% 4.47
LICHSGFIN options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 33.15 0% 2.60 11.94% 75 Thu 12 Feb, 2026 33.15 0% 1.70 -17.28% 67 Wed 11 Feb, 2026 33.15 0% 1.30 19.12% 81 Tue 10 Feb, 2026 33.15 0% 1.35 -5.56% 68 Mon 09 Feb, 2026 33.15 0% 1.25 -36.28% 72 Fri 06 Feb, 2026 33.15 0% 2.10 -32.74% 113 Thu 05 Feb, 2026 33.15 0% 2.60 -3.45% 168 Wed 04 Feb, 2026 33.15 0% 2.65 176.19% 174 Tue 03 Feb, 2026 33.15 0% 3.80 5% 63
LICHSGFIN options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 29.65 -0.97% 2.05 -2.57% 4.82 Thu 12 Feb, 2026 41.65 0% 1.60 6.54% 4.9 Wed 11 Feb, 2026 41.65 0% 1.20 2.6% 4.6 Tue 10 Feb, 2026 41.65 0% 1.10 -0.65% 4.49 Mon 09 Feb, 2026 41.65 25.61% 1.10 -7.55% 4.51 Fri 06 Feb, 2026 42.55 54.72% 1.75 -4.73% 6.13 Thu 05 Feb, 2026 39.15 0% 2.05 6.45% 9.96 Wed 04 Feb, 2026 41.00 0% 2.25 10.71% 9.36 Tue 03 Feb, 2026 34.45 -20.9% 3.15 12.28% 8.45
LICHSGFIN options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 35.15 0% 1.65 8% 3.86 Thu 12 Feb, 2026 29.30 0% 1.20 4.17% 3.57 Wed 11 Feb, 2026 29.30 0% 1.00 -21.31% 3.43 Tue 10 Feb, 2026 29.30 0% 1.25 0% 4.36 Mon 09 Feb, 2026 29.30 0% 1.25 -1.61% 4.36 Fri 06 Feb, 2026 29.30 0% 1.80 0% 4.43 Thu 05 Feb, 2026 29.30 0% 1.80 0% 4.43 Wed 04 Feb, 2026 29.30 0% 1.85 3.33% 4.43 Tue 03 Feb, 2026 29.30 0% 2.50 30.43% 4.29
LICHSGFIN options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 53.20 0% 1.25 -7.71% 8.15 Thu 12 Feb, 2026 53.20 0% 1.05 2.72% 8.83 Wed 11 Feb, 2026 53.20 2.17% 0.95 18.82% 8.6 Tue 10 Feb, 2026 52.80 0% 0.75 -0.29% 7.39 Mon 09 Feb, 2026 52.80 27.78% 0.75 -3.4% 7.41 Fri 06 Feb, 2026 52.55 - 1.10 -1.94% 9.81 Thu 05 Feb, 2026 91.80 - 1.55 2.27% - Wed 04 Feb, 2026 91.80 - 1.55 -4.86% - Tue 03 Feb, 2026 91.80 - 2.00 15.63% -
LICHSGFIN options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 80.15 - 0.80 0% - Thu 12 Feb, 2026 80.15 - 0.80 0% - Wed 11 Feb, 2026 80.15 - 0.80 0% - Tue 10 Feb, 2026 80.15 - 0.80 0% - Mon 09 Feb, 2026 80.15 - 0.80 - - Fri 06 Feb, 2026 80.15 - 3.25 - - Thu 05 Feb, 2026 80.15 - 3.25 - - Wed 04 Feb, 2026 80.15 - 3.25 - - Tue 03 Feb, 2026 80.15 - 3.25 - -
LICHSGFIN options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 100.10 - 0.85 -1.72% - Thu 12 Feb, 2026 100.10 - 0.65 0% - Wed 11 Feb, 2026 100.10 - 0.65 0% - Tue 10 Feb, 2026 100.10 - 0.55 -1.69% - Mon 09 Feb, 2026 100.10 - 0.50 -0.84% - Fri 06 Feb, 2026 100.10 - 0.70 -19.59% - Thu 05 Feb, 2026 100.10 - 1.05 0% - Wed 04 Feb, 2026 100.10 - 1.05 4.96% - Tue 03 Feb, 2026 100.10 - 1.40 -15.06% -
LICHSGFIN options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 89.00 - 2.00 0% - Thu 12 Feb, 2026 89.00 - 2.00 0% - Wed 11 Feb, 2026 89.00 - 2.00 0% - Tue 10 Feb, 2026 89.00 - 2.00 0% - Mon 09 Feb, 2026 89.00 - 2.00 0% - Fri 06 Feb, 2026 89.00 - 2.00 0% - Thu 05 Feb, 2026 89.00 - 2.00 0% - Wed 04 Feb, 2026 89.00 - 2.00 0% - Tue 03 Feb, 2026 89.00 - 2.00 0% -
LICHSGFIN options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 108.70 - 0.40 0% - Thu 12 Feb, 2026 108.70 - 0.40 0% - Wed 11 Feb, 2026 108.70 - 0.40 0% - Tue 10 Feb, 2026 108.70 - 0.45 0% - Mon 09 Feb, 2026 108.70 - 0.40 -18.31% - Fri 06 Feb, 2026 108.70 - 0.65 1.43% - Thu 05 Feb, 2026 108.70 - 0.90 20.69% - Wed 04 Feb, 2026 108.70 - 0.90 -10.77% - Tue 03 Feb, 2026 108.70 - 0.90 -31.58% -
LICHSGFIN options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 98.15 - 1.45 - - Thu 12 Feb, 2026 98.15 - 1.45 - - Wed 11 Feb, 2026 98.15 - 1.45 - - Tue 10 Feb, 2026 98.15 - 1.45 - - Mon 09 Feb, 2026 98.15 - 1.45 - - Fri 06 Feb, 2026 98.15 - 1.45 - - Thu 05 Feb, 2026 98.15 - 1.45 - - Wed 04 Feb, 2026 98.15 - 1.45 - -
LICHSGFIN options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 117.55 - 0.50 0% - Thu 12 Feb, 2026 117.55 - 0.55 5.13% - Wed 11 Feb, 2026 117.55 - 0.45 0% - Tue 10 Feb, 2026 117.55 - 0.35 0% - Mon 09 Feb, 2026 117.55 - 0.35 -27.78% - Fri 06 Feb, 2026 117.55 - 0.45 -5.26% - Thu 05 Feb, 2026 117.55 - 0.65 0% - Wed 04 Feb, 2026 117.55 - 0.65 5.56% - Tue 03 Feb, 2026 117.55 - 0.55 -38.64% -
LICHSGFIN options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 126.60 - 2.05 - - Thu 12 Feb, 2026 126.60 - 2.05 - - Wed 11 Feb, 2026 126.60 - 2.05 - - Tue 10 Feb, 2026 126.60 - 2.05 - - Mon 09 Feb, 2026 126.60 - 2.05 - - Fri 06 Feb, 2026 126.60 - 2.05 - - Thu 05 Feb, 2026 126.60 - 2.05 - - Wed 04 Feb, 2026 126.60 - 2.05 - - Tue 03 Feb, 2026 126.60 - 2.05 - -
LICHSGFIN options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 135.85 - 1.45 - - Thu 12 Feb, 2026 135.85 - 1.45 - - Wed 11 Feb, 2026 135.85 - 1.45 - - Tue 10 Feb, 2026 135.85 - 1.45 - - Mon 09 Feb, 2026 135.85 - 1.45 - - Fri 06 Feb, 2026 135.85 - 1.45 - - Thu 05 Feb, 2026 135.85 - 1.45 - - Wed 04 Feb, 2026 135.85 - 1.45 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
