ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICHSGFIN SPOT Price: 522.80 as on 08 Dec, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 553.4
Target up: 538.1
Target up: 533.9
Target up: 529.7
Target down: 514.4
Target down: 510.2
Target down: 506

Date Close Open High Low Volume
08 Mon Dec 2025522.80542.90545.00521.302.16 M
05 Fri Dec 2025541.80546.95550.85539.051.72 M
04 Thu Dec 2025546.95549.35551.20544.701.55 M
03 Wed Dec 2025549.40554.60554.90545.501.63 M
02 Tue Dec 2025554.65550.00556.40548.602.4 M
01 Mon Dec 2025550.65550.90554.75549.050.29 M
28 Fri Nov 2025549.10550.00552.00548.200.62 M
27 Thu Nov 2025550.25556.70557.55548.100.91 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 600 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 580 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202549.75-23.65--
Thu 04 Dec, 202549.75-23.65--
Wed 03 Dec, 202549.75-23.65--
Tue 02 Dec, 202549.75-23.65--
Mon 01 Dec, 202549.75-23.65--
Fri 28 Nov, 202549.75-23.65--
Thu 27 Nov, 202549.75-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202544.20-28.00--
Thu 04 Dec, 202544.20-28.00--
Wed 03 Dec, 202544.20-28.00--
Tue 02 Dec, 202544.20-28.00--
Mon 01 Dec, 202544.20-28.00--
Fri 28 Nov, 202544.20-28.00--
Thu 27 Nov, 202544.20-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202539.10-32.75--
Thu 04 Dec, 202539.10-32.75--
Wed 03 Dec, 202539.10-32.75--
Tue 02 Dec, 202539.10-32.75--
Mon 01 Dec, 202539.10-32.75--
Fri 28 Nov, 202539.10-32.75--
Thu 27 Nov, 202539.10-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202534.45-37.90--
Thu 04 Dec, 202534.45-37.90--
Wed 03 Dec, 202534.45-37.90--
Tue 02 Dec, 202534.45-37.90--
Mon 01 Dec, 202534.45-37.90--
Fri 28 Nov, 202534.45-37.90--
Thu 27 Nov, 202534.45-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202530.20-43.50--
Thu 04 Dec, 202530.20-43.50--
Wed 03 Dec, 202530.20-43.50--
Tue 02 Dec, 202530.20-43.50--
Mon 01 Dec, 202530.20-43.50--
Fri 28 Nov, 202530.20-43.50--
Thu 27 Nov, 202530.20-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202526.35-44.95--
Thu 04 Dec, 202526.35-49.55--
Wed 03 Dec, 202526.35-49.55--
Tue 02 Dec, 202526.35-49.55--
Mon 01 Dec, 202526.35-49.55--
Fri 28 Nov, 202526.35-49.55--
Thu 27 Nov, 202526.35-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202522.90-55.95--
Thu 04 Dec, 202522.90-55.95--
Wed 03 Dec, 202522.90-55.95--
Tue 02 Dec, 202522.90-55.95--
Mon 01 Dec, 202522.90-55.95--
Fri 28 Nov, 202522.90-55.95--
Thu 27 Nov, 202522.90-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.00-70%62.70--
Thu 04 Dec, 20258.00400%62.70--
Wed 03 Dec, 20259.700%62.70--
Tue 02 Dec, 20259.70-62.70--
Mon 01 Dec, 202519.85-62.70--
Fri 28 Nov, 202519.85-62.70--
Thu 27 Nov, 202519.85-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.10-56.000%-
Thu 04 Dec, 202517.10-56.00--
Wed 03 Dec, 202517.10-69.80--
Tue 02 Dec, 202517.10-69.80--
Mon 01 Dec, 202517.10-69.80--
Fri 28 Nov, 202517.10-69.80--
Thu 27 Nov, 202517.10-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.70-64.000%-
Thu 04 Dec, 202514.70-64.00--
Wed 03 Dec, 202514.70-77.30--
Tue 02 Dec, 202514.70-77.30--
Mon 01 Dec, 202514.70-77.30--
Fri 28 Nov, 202514.70-77.30--
Thu 27 Nov, 202514.70-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.70-93.00--
Thu 04 Dec, 202510.70-93.00--
Wed 03 Dec, 202510.70-93.00--
Tue 02 Dec, 202510.70-93.00--
Mon 01 Dec, 202510.70-93.00--
Fri 28 Nov, 202510.70-93.00--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202555.75-19.80--
Thu 04 Dec, 202555.75-19.80--
Wed 03 Dec, 202555.75-19.80--
Tue 02 Dec, 202555.75-19.80--
Mon 01 Dec, 202555.75-19.80--
Fri 28 Nov, 202555.75-19.80--
Thu 27 Nov, 202555.75-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202562.15-16.35--
Thu 04 Dec, 202562.15-16.35--
Wed 03 Dec, 202562.15-16.35--
Tue 02 Dec, 202562.15-16.35--
Mon 01 Dec, 202562.15-16.35--
Fri 28 Nov, 202562.15-16.35--
Thu 27 Nov, 202562.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202569.00-9.90--
Thu 04 Dec, 202569.00-13.35--
Wed 03 Dec, 202569.00-13.35--
Tue 02 Dec, 202569.00-13.35--
Mon 01 Dec, 202569.00-13.35--
Fri 28 Nov, 202569.00-13.35--
Thu 27 Nov, 202569.00-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202576.20-10.75--
Thu 04 Dec, 202576.20-10.75--
Wed 03 Dec, 202576.20-10.75--
Tue 02 Dec, 202576.20-10.75--
Mon 01 Dec, 202576.20-10.75--
Fri 28 Nov, 202576.20-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202583.85-8.50--
Thu 04 Dec, 202583.85-8.50--
Wed 03 Dec, 202583.85-8.50--
Tue 02 Dec, 202583.85-8.50--
Mon 01 Dec, 202583.85-8.50--
Fri 28 Nov, 202583.85-8.50--
Thu 27 Nov, 202583.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025100.10-5.10--
Thu 04 Dec, 2025100.10-5.10--
Wed 03 Dec, 2025100.10-5.10--
Tue 02 Dec, 2025100.10-5.10--
Mon 01 Dec, 2025100.10-5.10--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top