ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LICHSGFIN SPOT Price: 527.90 as on 09 Jan, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 550.5
Target up: 544.85
Target up: 539.2
Target up: 530.7
Target down: 525.05
Target down: 519.4
Target down: 510.9

Date Close Open High Low Volume
09 Fri Jan 2026527.90524.30542.00522.201.98 M
08 Thu Jan 2026525.75538.20540.55524.102.03 M
07 Wed Jan 2026538.20539.90544.30533.701.1 M
06 Tue Jan 2026539.90539.90545.00538.151.24 M
05 Mon Jan 2026539.90548.40548.40538.450.7 M
02 Fri Jan 2026545.55536.25547.75536.250.99 M
01 Thu Jan 2026535.85539.65539.95534.200.7 M
31 Wed Dec 2025539.55538.00541.55533.601.13 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 540 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 540 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 540 600 640

Put to Call Ratio (PCR) has decreased for strikes: 560 600 640 540

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.75-23.65--
Thu 08 Jan, 202649.75-23.65--
Wed 07 Jan, 202649.75-23.65--
Tue 06 Jan, 202649.75-23.65--
Mon 05 Jan, 202649.75-23.65--
Fri 02 Jan, 202649.75-23.65--
Thu 01 Jan, 202649.75-23.65--
Wed 31 Dec, 202549.75-23.65--
Tue 30 Dec, 202549.75-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.45-22.95--
Thu 08 Jan, 202630.45-22.95--
Wed 07 Jan, 202630.45-22.95--
Tue 06 Jan, 202630.45-22.95--
Mon 05 Jan, 202630.45-22.95--
Fri 02 Jan, 202630.45-22.95--
Thu 01 Jan, 202630.45-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.900%20.0019.15%0.76
Thu 08 Jan, 202613.5094.74%22.0014.63%0.64
Wed 07 Jan, 202618.1022.58%15.302.5%1.08
Tue 06 Jan, 202621.3014.81%15.000%1.29
Mon 05 Jan, 202621.7068.75%15.0081.82%1.48
Fri 02 Jan, 202624.35-12.30450%1.38
Thu 01 Jan, 202644.20-16.45--
Wed 31 Dec, 202544.20-28.00--
Tue 30 Dec, 202544.20-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.60-27.95--
Thu 08 Jan, 202625.60-27.95--
Wed 07 Jan, 202625.60-27.95--
Tue 06 Jan, 202625.60-27.95--
Mon 05 Jan, 202625.60-27.95--
Fri 02 Jan, 202625.60-27.95--
Thu 01 Jan, 202625.60-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.8523.08%23.00166.67%0.5
Thu 08 Jan, 202610.0085.71%21.750%0.23
Wed 07 Jan, 202614.85133.33%21.7550%0.43
Tue 06 Jan, 202615.50-25%15.100%0.67
Mon 05 Jan, 202616.000%15.100%0.5
Fri 02 Jan, 202620.05-15.10-0.5
Thu 01 Jan, 202639.10-32.75--
Wed 31 Dec, 202539.10-32.75--
Tue 30 Dec, 202539.10-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.35-33.60--
Thu 08 Jan, 202621.35-33.60--
Wed 07 Jan, 202621.35-33.60--
Tue 06 Jan, 202621.35-33.60--
Mon 05 Jan, 202621.35-33.60--
Fri 02 Jan, 202621.35-33.60--
Thu 01 Jan, 202621.35-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.7564.52%27.0021.62%0.88
Thu 08 Jan, 20267.5082.35%33.554.23%1.19
Wed 07 Jan, 202610.7088.89%25.6529.09%2.09
Tue 06 Jan, 202610.205.88%22.1077.42%3.06
Mon 05 Jan, 202611.306.25%25.0034.78%1.82
Fri 02 Jan, 202613.5033.33%21.75666.67%1.44
Thu 01 Jan, 202612.500%27.500%0.25
Wed 31 Dec, 202512.5050%27.500%0.25
Tue 30 Dec, 202512.000%27.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.60-39.80--
Thu 08 Jan, 202617.60-39.80--
Wed 07 Jan, 202617.60-39.80--
Tue 06 Jan, 202617.60-39.80--
Mon 05 Jan, 202617.60-39.80--
Fri 02 Jan, 202617.60-39.80--
Thu 01 Jan, 202617.60-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.00-39.00-10
Thu 08 Jan, 202630.20-43.50--
Wed 07 Jan, 202630.20-43.50--
Tue 06 Jan, 202630.20-43.50--
Mon 05 Jan, 202630.20-43.50--
Fri 02 Jan, 202630.20-43.50--
Thu 01 Jan, 202630.20-43.50--
Wed 31 Dec, 202530.20-43.50--
Tue 30 Dec, 202530.20-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.40-46.50--
Thu 08 Jan, 202614.40-46.50--
Wed 07 Jan, 202614.40-46.50--
Tue 06 Jan, 202614.40-46.50--
Mon 05 Jan, 202614.40-46.50--
Fri 02 Jan, 202614.40-46.50--
Thu 01 Jan, 202614.40-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.35-50.0040%-
Thu 08 Jan, 202626.35-40.000%-
Wed 07 Jan, 202626.35-40.000%-
Tue 06 Jan, 202626.35-40.000%-
Mon 05 Jan, 202626.35-40.0066.67%-
Fri 02 Jan, 202626.35-37.00350%-
Thu 01 Jan, 202626.35-44.950%-
Wed 31 Dec, 202526.35-44.950%-
Tue 30 Dec, 202526.35-44.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.70-53.70--
Thu 08 Jan, 202611.70-53.70--
Wed 07 Jan, 202611.70-53.70--
Tue 06 Jan, 202611.70-53.70--
Mon 05 Jan, 202611.70-53.70--
Fri 02 Jan, 202611.70-53.70--
Thu 01 Jan, 202611.70-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.55100%55.95--
Thu 08 Jan, 20263.00-37.5%55.95--
Wed 07 Jan, 20265.500%55.95--
Tue 06 Jan, 20265.500%55.95--
Mon 05 Jan, 20265.500%55.95--
Fri 02 Jan, 20265.50118.18%55.95--
Thu 01 Jan, 20264.500%55.95--
Wed 31 Dec, 20254.5037.5%55.95--
Tue 30 Dec, 20253.50100%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.000%61.30--
Thu 08 Jan, 20264.00-61.30--
Wed 07 Jan, 20269.40-61.30--
Tue 06 Jan, 20269.40-61.30--
Mon 05 Jan, 20269.40-61.30--
Fri 02 Jan, 20269.40-61.30--
Thu 01 Jan, 20269.40-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.850%60.9533.33%0.13
Thu 08 Jan, 20262.50138.46%68.800%0.1
Wed 07 Jan, 20263.30225%58.0050%0.23
Tue 06 Jan, 20264.100%53.000%0.5
Mon 05 Jan, 20264.100%53.000%0.5
Fri 02 Jan, 20264.1033.33%53.000%0.5
Thu 01 Jan, 20264.250%53.000%0.67
Wed 31 Dec, 20254.250%53.000%0.67
Tue 30 Dec, 20256.000%53.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.10-78.000%-
Thu 08 Jan, 202617.10-78.000%-
Wed 07 Jan, 202617.10-73.500%-
Tue 06 Jan, 202617.10-73.500%-
Mon 05 Jan, 202617.10-73.500%-
Fri 02 Jan, 202617.10-73.500%-
Thu 01 Jan, 202617.10-73.500%-
Wed 31 Dec, 202517.10-73.500%-
Tue 30 Dec, 202517.10-73.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.70-64.000%-
Thu 08 Jan, 202614.70-64.000%-
Wed 07 Jan, 202614.70-64.000%-
Tue 06 Jan, 202614.70-64.000%-
Mon 05 Jan, 202614.70-64.000%-
Fri 02 Jan, 202614.70-64.000%-
Thu 01 Jan, 202614.70-64.000%-
Wed 31 Dec, 202514.70-64.000%-
Tue 30 Dec, 202514.70-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.60-85.00--
Thu 08 Jan, 202612.60-85.00--
Wed 07 Jan, 202612.60-85.00--
Tue 06 Jan, 202612.60-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.500%93.000%0.17
Thu 08 Jan, 20261.500%93.000%0.17
Wed 07 Jan, 20261.500%93.000%0.17
Tue 06 Jan, 20261.500%93.000%0.17
Mon 05 Jan, 20261.500%93.000%0.17
Fri 02 Jan, 20261.5050%93.000%0.17
Thu 01 Jan, 20261.000%93.000%0.25
Wed 31 Dec, 20251.000%93.000%0.25
Tue 30 Dec, 20251.00-93.00-0.25

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.90-18.45--
Thu 08 Jan, 202635.90-18.45--
Wed 07 Jan, 202635.90-18.45--
Tue 06 Jan, 202635.90-18.45--
Mon 05 Jan, 202635.90-18.45--
Fri 02 Jan, 202635.90-18.45--
Thu 01 Jan, 202635.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.75-19.80--
Thu 08 Jan, 202655.75-19.80--
Wed 07 Jan, 202655.75-19.80--
Tue 06 Jan, 202655.75-19.80--
Mon 05 Jan, 202655.75-19.80--
Fri 02 Jan, 202655.75-19.80--
Thu 01 Jan, 202655.75-19.80--
Wed 31 Dec, 202555.75-19.80--
Tue 30 Dec, 202555.75-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.95-9.25--
Thu 08 Jan, 202641.95-14.60--
Wed 07 Jan, 202641.95-14.60--
Tue 06 Jan, 202641.95-14.60--
Mon 05 Jan, 202641.95-14.60--
Fri 02 Jan, 202641.95-14.60--
Thu 01 Jan, 202641.95-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202662.15-16.35--
Thu 08 Jan, 202662.15-16.35--
Wed 07 Jan, 202662.15-16.35--
Tue 06 Jan, 202662.15-16.35--
Mon 05 Jan, 202662.15-16.35--
Fri 02 Jan, 202662.15-16.35--
Thu 01 Jan, 202662.15-16.35--
Wed 31 Dec, 202562.15-16.35--
Tue 30 Dec, 202562.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202648.60-11.30--
Thu 08 Jan, 202648.60-11.30--
Wed 07 Jan, 202648.60-11.30--
Tue 06 Jan, 202648.60-11.30--
Mon 05 Jan, 202648.60-11.30--
Fri 02 Jan, 202648.60-11.30--
Thu 01 Jan, 202648.60-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202669.00-5.902.27%-
Thu 08 Jan, 202669.00-7.507.32%-
Wed 07 Jan, 202669.00-4.450%-
Tue 06 Jan, 202669.00-4.450%-
Mon 05 Jan, 202669.00-4.4541.38%-
Fri 02 Jan, 202669.00-3.8545%-
Thu 01 Jan, 202669.00-5.00150%-
Wed 31 Dec, 202569.00-4.5014.29%-
Tue 30 Dec, 202569.00-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.75-8.60--
Thu 08 Jan, 202655.75-8.60--
Wed 07 Jan, 202655.75-8.60--
Tue 06 Jan, 202655.75-8.60--
Mon 05 Jan, 202655.75-8.60--
Fri 02 Jan, 202655.75-8.60--
Thu 01 Jan, 202655.75-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202676.20-10.75--
Thu 08 Jan, 202676.20-10.75--
Wed 07 Jan, 202676.20-10.75--
Tue 06 Jan, 202676.20-10.75--
Mon 05 Jan, 202676.20-10.75--
Fri 02 Jan, 202676.20-10.75--
Thu 01 Jan, 202676.20-10.75--
Wed 31 Dec, 202576.20-10.75--
Tue 30 Dec, 202576.20-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202663.45-6.35--
Thu 08 Jan, 202663.45-6.35--
Wed 07 Jan, 202663.45-6.35--
Tue 06 Jan, 202663.45-6.35--
Mon 05 Jan, 202663.45-6.35--
Fri 02 Jan, 202663.45-6.35--
Thu 01 Jan, 202663.45-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202683.85-8.50--
Thu 08 Jan, 202683.85-8.50--
Wed 07 Jan, 202683.85-8.50--
Tue 06 Jan, 202683.85-8.50--
Mon 05 Jan, 202683.85-8.50--
Fri 02 Jan, 202683.85-8.50--
Thu 01 Jan, 202683.85-8.50--
Wed 31 Dec, 202583.85-8.50--
Tue 30 Dec, 202583.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202691.80-1.950%-
Thu 08 Jan, 202691.80-1.950%-
Wed 07 Jan, 202691.80-1.950%-
Tue 06 Jan, 202691.80-1.95-33.33%-
Mon 05 Jan, 202691.80-1.95-57.14%-
Fri 02 Jan, 202691.80-2.450%-
Thu 01 Jan, 202691.80-2.450%-
Wed 31 Dec, 202591.80-2.450%-
Tue 30 Dec, 202591.80-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026100.10-5.10--
Thu 08 Jan, 2026100.10-5.10--
Wed 07 Jan, 2026100.10-5.10--
Tue 06 Jan, 2026100.10-5.10--
Mon 05 Jan, 2026100.10-5.10--
Fri 02 Jan, 2026100.10-5.10--
Thu 01 Jan, 2026100.10-5.10--
Wed 31 Dec, 2025100.10-5.10--
Tue 30 Dec, 2025100.10-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025117.55-1.950%-
Tue 30 Dec, 2025117.55-1.950%-
Mon 29 Dec, 2025117.55-1.950%-
Fri 26 Dec, 2025117.55-1.950%-
Wed 24 Dec, 2025117.55-1.950%-
Tue 23 Dec, 2025117.55-1.950%-
Mon 22 Dec, 2025117.55-1.950%-
Fri 19 Dec, 2025117.55-1.950%-
Thu 18 Dec, 2025117.55-1.950%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top