ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN SPOT Price: 535.25 as on 14 Jan, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 547.38
Target up: 544.35
Target up: 541.32
Target down: 531.43
Target down: 528.4
Target down: 525.37
Target down: 515.48

Date Close Open High Low Volume
14 Wed Jan 2026535.25522.80537.50521.553.61 M
13 Tue Jan 2026521.05520.20526.80514.301.36 M
12 Mon Jan 2026518.75526.00529.95512.403.3 M
09 Fri Jan 2026527.90524.30542.00522.201.98 M
08 Thu Jan 2026525.75538.20540.55524.102.03 M
07 Wed Jan 2026538.20539.90544.30533.701.1 M
06 Tue Jan 2026539.90539.90545.00538.151.24 M
05 Mon Jan 2026539.90548.40548.40538.450.7 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 560 540 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 540 600 640

Put to Call Ratio (PCR) has decreased for strikes: 550 560 500 600

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.952.13%17.306.45%0.46
Tue 13 Jan, 202610.552.17%26.950%0.44
Mon 12 Jan, 202611.5086.49%27.0010.71%0.45
Fri 09 Jan, 202619.900%20.0019.15%0.76
Thu 08 Jan, 202613.5094.74%22.0014.63%0.64
Wed 07 Jan, 202618.1022.58%15.302.5%1.08
Tue 06 Jan, 202621.3014.81%15.000%1.29
Mon 05 Jan, 202621.7068.75%15.0081.82%1.48
Fri 02 Jan, 202624.35-12.30450%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.60-27.95--
Tue 13 Jan, 202625.60-27.95--
Mon 12 Jan, 202625.60-27.95--
Fri 09 Jan, 202625.60-27.95--
Thu 08 Jan, 202625.60-27.95--
Wed 07 Jan, 202625.60-27.95--
Tue 06 Jan, 202625.60-27.95--
Mon 05 Jan, 202625.60-27.95--
Fri 02 Jan, 202625.60-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.4550%23.007.69%0.11
Tue 13 Jan, 20268.80211.11%34.0062.5%0.15
Mon 12 Jan, 20268.4568.75%23.000%0.3
Fri 09 Jan, 202613.8523.08%23.00166.67%0.5
Thu 08 Jan, 202610.0085.71%21.750%0.23
Wed 07 Jan, 202614.85133.33%21.7550%0.43
Tue 06 Jan, 202615.50-25%15.100%0.67
Mon 05 Jan, 202616.000%15.100%0.5
Fri 02 Jan, 202620.05-15.10-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.35-33.60--
Tue 13 Jan, 202621.35-33.60--
Mon 12 Jan, 202621.35-33.60--
Fri 09 Jan, 202621.35-33.60--
Thu 08 Jan, 202621.35-33.60--
Wed 07 Jan, 202621.35-33.60--
Tue 06 Jan, 202621.35-33.60--
Mon 05 Jan, 202621.35-33.60--
Fri 02 Jan, 202621.35-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.9535.85%45.000%0.42
Tue 13 Jan, 20266.1539.47%45.001.11%0.57
Mon 12 Jan, 20266.0011.76%38.350%0.79
Fri 09 Jan, 20268.7564.52%27.0021.62%0.88
Thu 08 Jan, 20267.5082.35%33.554.23%1.19
Wed 07 Jan, 202610.7088.89%25.6529.09%2.09
Tue 06 Jan, 202610.205.88%22.1077.42%3.06
Mon 05 Jan, 202611.306.25%25.0034.78%1.82
Fri 02 Jan, 202613.5033.33%21.75666.67%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.60-39.80--
Tue 13 Jan, 202617.60-39.80--
Mon 12 Jan, 202617.60-39.80--
Fri 09 Jan, 202617.60-39.80--
Thu 08 Jan, 202617.60-39.80--
Wed 07 Jan, 202617.60-39.80--
Tue 06 Jan, 202617.60-39.80--
Mon 05 Jan, 202617.60-39.80--
Fri 02 Jan, 202617.60-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.50-38.5010%-
Tue 13 Jan, 20264.500%39.000%-
Mon 12 Jan, 20269.000%39.000%10
Fri 09 Jan, 20269.00-39.00-10
Thu 08 Jan, 202630.20-43.50--
Wed 07 Jan, 202630.20-43.50--
Tue 06 Jan, 202630.20-43.50--
Mon 05 Jan, 202630.20-43.50--
Fri 02 Jan, 202630.20-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.40-46.50--
Tue 13 Jan, 202614.40-46.50--
Mon 12 Jan, 202614.40-46.50--
Fri 09 Jan, 202614.40-46.50--
Thu 08 Jan, 202614.40-46.50--
Wed 07 Jan, 202614.40-46.50--
Tue 06 Jan, 202614.40-46.50--
Mon 05 Jan, 202614.40-46.50--
Fri 02 Jan, 202614.40-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.35-50.000%-
Tue 13 Jan, 202626.35-50.000%-
Mon 12 Jan, 202626.35-50.000%-
Fri 09 Jan, 202626.35-50.0040%-
Thu 08 Jan, 202626.35-40.000%-
Wed 07 Jan, 202626.35-40.000%-
Tue 06 Jan, 202626.35-40.000%-
Mon 05 Jan, 202626.35-40.0066.67%-
Fri 02 Jan, 202626.35-37.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.70-53.70--
Tue 13 Jan, 202611.70-53.70--
Mon 12 Jan, 202611.70-53.70--
Fri 09 Jan, 202611.70-53.70--
Thu 08 Jan, 202611.70-53.70--
Wed 07 Jan, 202611.70-53.70--
Tue 06 Jan, 202611.70-53.70--
Mon 05 Jan, 202611.70-53.70--
Fri 02 Jan, 202611.70-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.2065%55.95--
Tue 13 Jan, 20262.800%55.95--
Mon 12 Jan, 20262.80-33.33%55.95--
Fri 09 Jan, 20263.55100%55.95--
Thu 08 Jan, 20263.00-37.5%55.95--
Wed 07 Jan, 20265.500%55.95--
Tue 06 Jan, 20265.500%55.95--
Mon 05 Jan, 20265.500%55.95--
Fri 02 Jan, 20265.50118.18%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.000%61.30--
Tue 13 Jan, 20264.000%61.30--
Mon 12 Jan, 20264.000%61.30--
Fri 09 Jan, 20264.000%61.30--
Thu 08 Jan, 20264.00-61.30--
Wed 07 Jan, 20269.40-61.30--
Tue 06 Jan, 20269.40-61.30--
Mon 05 Jan, 20269.40-61.30--
Fri 02 Jan, 20269.40-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.05117.86%64.0025%0.04
Tue 13 Jan, 20262.2047.37%82.000%0.07
Mon 12 Jan, 20262.2022.58%60.950%0.11
Fri 09 Jan, 20262.850%60.9533.33%0.13
Thu 08 Jan, 20262.50138.46%68.800%0.1
Wed 07 Jan, 20263.30225%58.0050%0.23
Tue 06 Jan, 20264.100%53.000%0.5
Mon 05 Jan, 20264.100%53.000%0.5
Fri 02 Jan, 20264.1033.33%53.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.10-78.000%-
Tue 13 Jan, 202617.10-78.000%-
Mon 12 Jan, 202617.10-78.000%-
Fri 09 Jan, 202617.10-78.000%-
Thu 08 Jan, 202617.10-78.000%-
Wed 07 Jan, 202617.10-73.500%-
Tue 06 Jan, 202617.10-73.500%-
Mon 05 Jan, 202617.10-73.500%-
Fri 02 Jan, 202617.10-73.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.70-64.000%-
Tue 13 Jan, 202614.70-64.000%-
Mon 12 Jan, 202614.70-64.000%-
Fri 09 Jan, 202614.70-64.000%-
Thu 08 Jan, 202614.70-64.000%-
Wed 07 Jan, 202614.70-64.000%-
Tue 06 Jan, 202614.70-64.000%-
Mon 05 Jan, 202614.70-64.000%-
Fri 02 Jan, 202614.70-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.60-85.00--
Tue 13 Jan, 202612.60-85.00--
Mon 12 Jan, 202612.60-85.00--
Fri 09 Jan, 202612.60-85.00--
Thu 08 Jan, 202612.60-85.00--
Wed 07 Jan, 202612.60-85.00--
Tue 06 Jan, 202612.60-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.500%121.000%0.33
Tue 13 Jan, 20261.500%121.000%0.33
Mon 12 Jan, 20261.500%121.00100%0.33
Fri 09 Jan, 20261.500%93.000%0.17
Thu 08 Jan, 20261.500%93.000%0.17
Wed 07 Jan, 20261.500%93.000%0.17
Tue 06 Jan, 20261.500%93.000%0.17
Mon 05 Jan, 20261.500%93.000%0.17
Fri 02 Jan, 20261.5050%93.000%0.17

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.7033.33%17.00-0.25
Tue 13 Jan, 202613.30-22.95--
Mon 12 Jan, 202630.45-22.95--
Fri 09 Jan, 202630.45-22.95--
Thu 08 Jan, 202630.45-22.95--
Wed 07 Jan, 202630.45-22.95--
Tue 06 Jan, 202630.45-22.95--
Mon 05 Jan, 202630.45-22.95--
Fri 02 Jan, 202630.45-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.75-23.65--
Tue 13 Jan, 202649.75-23.65--
Mon 12 Jan, 202649.75-23.65--
Fri 09 Jan, 202649.75-23.65--
Thu 08 Jan, 202649.75-23.65--
Wed 07 Jan, 202649.75-23.65--
Tue 06 Jan, 202649.75-23.65--
Mon 05 Jan, 202649.75-23.65--
Fri 02 Jan, 202649.75-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.90-18.45--
Tue 13 Jan, 202635.90-18.45--
Mon 12 Jan, 202635.90-18.45--
Fri 09 Jan, 202635.90-18.45--
Thu 08 Jan, 202635.90-18.45--
Wed 07 Jan, 202635.90-18.45--
Tue 06 Jan, 202635.90-18.45--
Mon 05 Jan, 202635.90-18.45--
Fri 02 Jan, 202635.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202631.000%10.20120%1
Tue 13 Jan, 202618.5037.5%17.000%0.45
Mon 12 Jan, 202620.80-17.00-0.63
Fri 09 Jan, 202655.75-19.80--
Thu 08 Jan, 202655.75-19.80--
Wed 07 Jan, 202655.75-19.80--
Tue 06 Jan, 202655.75-19.80--
Mon 05 Jan, 202655.75-19.80--
Fri 02 Jan, 202655.75-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202641.95-9.250%-
Tue 13 Jan, 202641.95-9.250%-
Mon 12 Jan, 202641.95-9.250%-
Fri 09 Jan, 202641.95-9.25--
Thu 08 Jan, 202641.95-14.60--
Wed 07 Jan, 202641.95-14.60--
Tue 06 Jan, 202641.95-14.60--
Mon 05 Jan, 202641.95-14.60--
Fri 02 Jan, 202641.95-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.15-16.35--
Tue 13 Jan, 202662.15-16.35--
Mon 12 Jan, 202662.15-16.35--
Fri 09 Jan, 202662.15-16.35--
Thu 08 Jan, 202662.15-16.35--
Wed 07 Jan, 202662.15-16.35--
Tue 06 Jan, 202662.15-16.35--
Mon 05 Jan, 202662.15-16.35--
Fri 02 Jan, 202662.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202648.60-11.30--
Tue 13 Jan, 202648.60-11.30--
Mon 12 Jan, 202648.60-11.30--
Fri 09 Jan, 202648.60-11.30--
Thu 08 Jan, 202648.60-11.30--
Wed 07 Jan, 202648.60-11.30--
Tue 06 Jan, 202648.60-11.30--
Mon 05 Jan, 202648.60-11.30--
Fri 02 Jan, 202648.60-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.7037.5%4.8033.33%5.82
Tue 13 Jan, 202629.700%7.504.35%6
Mon 12 Jan, 202629.70-7.002.22%5.75
Fri 09 Jan, 202669.00-5.902.27%-
Thu 08 Jan, 202669.00-7.507.32%-
Wed 07 Jan, 202669.00-4.450%-
Tue 06 Jan, 202669.00-4.450%-
Mon 05 Jan, 202669.00-4.4541.38%-
Fri 02 Jan, 202669.00-3.8545%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202655.75-8.60--
Tue 13 Jan, 202655.75-8.60--
Mon 12 Jan, 202655.75-8.60--
Fri 09 Jan, 202655.75-8.60--
Thu 08 Jan, 202655.75-8.60--
Wed 07 Jan, 202655.75-8.60--
Tue 06 Jan, 202655.75-8.60--
Mon 05 Jan, 202655.75-8.60--
Fri 02 Jan, 202655.75-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202676.20-10.75--
Tue 13 Jan, 202676.20-10.75--
Mon 12 Jan, 202676.20-10.75--
Fri 09 Jan, 202676.20-10.75--
Thu 08 Jan, 202676.20-10.75--
Wed 07 Jan, 202676.20-10.75--
Tue 06 Jan, 202676.20-10.75--
Mon 05 Jan, 202676.20-10.75--
Fri 02 Jan, 202676.20-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202663.45-6.35--
Tue 13 Jan, 202663.45-6.35--
Mon 12 Jan, 202663.45-6.35--
Fri 09 Jan, 202663.45-6.35--
Thu 08 Jan, 202663.45-6.35--
Wed 07 Jan, 202663.45-6.35--
Tue 06 Jan, 202663.45-6.35--
Mon 05 Jan, 202663.45-6.35--
Fri 02 Jan, 202663.45-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202683.85-8.50--
Tue 13 Jan, 202683.85-8.50--
Mon 12 Jan, 202683.85-8.50--
Fri 09 Jan, 202683.85-8.50--
Thu 08 Jan, 202683.85-8.50--
Wed 07 Jan, 202683.85-8.50--
Tue 06 Jan, 202683.85-8.50--
Mon 05 Jan, 202683.85-8.50--
Fri 02 Jan, 202683.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.60-4.60--
Tue 13 Jan, 202671.60-4.60--
Mon 12 Jan, 202671.60-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.80-1.950%-
Tue 13 Jan, 202691.80-1.950%-
Mon 12 Jan, 202691.80-1.950%-
Fri 09 Jan, 202691.80-1.950%-
Thu 08 Jan, 202691.80-1.950%-
Wed 07 Jan, 202691.80-1.950%-
Tue 06 Jan, 202691.80-1.95-33.33%-
Mon 05 Jan, 202691.80-1.95-57.14%-
Fri 02 Jan, 202691.80-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.15-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026100.10-5.10--
Tue 13 Jan, 2026100.10-5.10--
Mon 12 Jan, 2026100.10-5.10--
Fri 09 Jan, 2026100.10-5.10--
Thu 08 Jan, 2026100.10-5.10--
Wed 07 Jan, 2026100.10-5.10--
Tue 06 Jan, 2026100.10-5.10--
Mon 05 Jan, 2026100.10-5.10--
Fri 02 Jan, 2026100.10-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026108.70-3.80--
Tue 13 Jan, 2026108.70-3.80--
Mon 12 Jan, 2026108.70-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026117.55-1.950%-
Tue 13 Jan, 2026117.55-1.950%-
Wed 31 Dec, 2025117.55-1.950%-
Tue 30 Dec, 2025117.55-1.950%-
Mon 29 Dec, 2025117.55-1.950%-
Fri 26 Dec, 2025117.55-1.950%-
Wed 24 Dec, 2025117.55-1.950%-
Tue 23 Dec, 2025117.55-1.950%-
Mon 22 Dec, 2025117.55-1.950%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top