LICHSGFIN 520 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 520 PE is trading at ₹ 25.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 25 - Current price of LICHSGFIN 520 PE is higher than this average.
30 minute average: ₹ 25 - Current price of LICHSGFIN 520 PE is higher than this average.
Hourly average: ₹ 25.39 - Current price of LICHSGFIN 520 PE is lower than this average.
Day open: ₹ 27.20
Day range: 21.50 - 31.05
Open Interest: 336000 (3.36 L)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 496.600 as on 13 Fri Mar 3:45pm
Day open: 495.350 Range: 490.250 to 503.900

Option Price: LICHSGFIN PE 520 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	336000	27.20	31.05	21.50
3:29pm	25.00	336000	27.20	31.05	21.50
3:28pm	25.00	336000	27.20	31.05	21.50
3:27pm	25.00	336000	27.20	31.05	21.50
3:26pm	25.00	336000	27.20	31.05	21.50
3:25pm	25.00	336000	27.20	31.05	21.50
3:24pm	25.00	336000	27.20	31.05	21.50
3:23pm	25.00	336000	27.20	31.05	21.50
3:21pm	25.00	336000	27.20	31.05	21.50
3:20pm	25.00	336000	27.20	31.05	21.50

option chart LICHSGFIN PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 520 PE PUT today?: Premium of LICHSGFIN 520 PE is 25.00 on 13 Mar 2026 PUT opened at 27.20 and traded inside a Low-High range of 21.50-31.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 520 PUT PE today?: Open Interest of LICHSGFIN 520 PE is 333000 today. This has changed -15000.00 from previous day.
What is underlying price of LICHSGFIN 520 PE PUT today?: Underlying price of LICHSGFIN 520 PE PUT is 496.60 today.
What is lot size of LICHSGFIN 520 PUT PE today?: Lot size of LICHSGFIN 520 PUT PE is 1000.00
Is LICHSGFIN 520 PE PUT ITM or OTM or ATM?: LICHSGFIN 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 520 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 496.60

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 475 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, All CE , All PE

LICHSGFIN 520 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 25.00 on 13 Mar 2026
PUT opened at 27.20 and traded inside a Low-High range of 21.50-31.05 as on 13 Fri Mar 2026

The underlying equity is trading at 496.60 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 333,000

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	496.60	25.00	27.20	31.05	21.50	-0	333,000,000	-4.3%
12 Thu Mar	498.50	25.10	28.50	30.10	19.60	13	348,000,000	13.4%
11 Wed Mar	505.40	22.05	13.60	23.00	11.50	37	307,000,000	-5.8%
10 Tue Mar	512.50	16.00	20.25	20.85	15.50	-36	326,000,000	1.6%
09 Mon Mar	500.20	25.05	26.00	34.00	25.00	42	321,000,000	-2.1%
06 Fri Mar	511.80	17.55	13.00	18.10	10.25	50	328,000,000	-8.4%

Charts for LICHSGFIN 520 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis