LICHSGFIN 510 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 510 CE is trading at ₹ 14.35 on 3:30pm 18 Wed Feb 2026

Option of LICHSGFIN 510 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.46 - Current price of LICHSGFIN 510 CE is lower than this average.
30 minute average: ₹ 14.75 - Current price of LICHSGFIN 510 CE is lower than this average.
Hourly average: ₹ 15.28 - Current price of LICHSGFIN 510 CE is lower than this average.
Day open: ₹ 12.20
Day range: 11.70 - 16.00
Open Interest: 531000 (5.31 L)

Munafa Value: 10 - This score indicates that the option of LICHSGFIN 510 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 522.150 as on 18 Wed Feb 3:45pm
Day open: 519.900 Range: 517.550 to 523.900

Option Price: LICHSGFIN CE 510 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.35	531000	12.20	16.00	11.70
3:28pm	14.35	531000	12.20	16.00	11.70
3:27pm	14.35	531000	12.20	16.00	11.70
3:26pm	14.60	532000	12.20	16.00	11.70
3:24pm	14.80	533000	12.20	16.00	11.70
3:23pm	14.80	533000	12.20	16.00	11.70
3:22pm	14.40	533000	12.20	16.00	11.70
3:21pm	14.40	533000	12.20	16.00	11.70
3:19pm	14.25	542000	12.20	16.00	11.70
3:18pm	14.25	542000	12.20	16.00	11.70

option chart LICHSGFIN CE 510 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 510 CE CALL today?: Premium of LICHSGFIN 510 CE is 14.25 on 18 Feb 2026 CALL opened at 12.20 and traded inside a Low-High range of 11.70-16.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 510 CALL CE today?: Open Interest of LICHSGFIN 510 CE is 530000 today. This has changed -45000.00 from previous day.
What is underlying price of LICHSGFIN 510 CE CALL today?: Underlying price of LICHSGFIN 510 CE CALL is 522.15 today.
What is lot size of LICHSGFIN 510 CALL CE today?: Lot size of LICHSGFIN 510 CALL CE is 1000.00
Is LICHSGFIN 510 CE CALL ITM or OTM or ATM?: LICHSGFIN 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 510 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 522.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, All CE , All PE

LICHSGFIN 510 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 14.25 on 18 Feb 2026
CALL opened at 12.20 and traded inside a Low-High range of 11.70-16.00 as on 18 Wed Feb 2026

The underlying equity is trading at 522.15 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 530,000

Munafa analysis LICHSGFIN 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	522.15	14.25	12.20	16.00	11.70	7	530,000,000	-7.8%
17 Tue Feb	518.85	13.20	8.45	15.05	8.00	37	575,000,000	-18.9%
16 Mon Feb	511.15	9.60	7.45	10.10	6.05	16	709,000,000	0.6%
13 Fri Feb	507.65	8.25	11.10	11.10	7.65	-41	705,000,000	39.9%
12 Thu Feb	517.10	14.10	16.30	17.70	13.40	-30	504,000,000	5.2%
11 Wed Feb	525.55	20.40	17.55	20.70	16.50	7	479,000,000	-1.4%

Charts for LICHSGFIN 510 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis