LICHSGFIN 505 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505 CE is trading at ₹ 19.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 19.65 - Current price of LICHSGFIN 505 CE is higher than this average.
30 minute average: ₹ 19.65 - Current price of LICHSGFIN 505 CE is higher than this average.
Hourly average: ₹ 19.98 - Current price of LICHSGFIN 505 CE is lower than this average.
Day open: ₹ 18.55
Day range: 16.35 - 19.65
Open Interest: 165000 (1.65 L)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 522.150 as on 18 Wed Feb 3:45pm
Day open: 519.900 Range: 517.550 to 523.900

Option Price: LICHSGFIN CE 505 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	165000	18.55	19.65	16.35
3:28pm	19.65	165000	18.55	19.65	16.35
3:27pm	19.65	165000	18.55	19.65	16.35
3:26pm	19.65	165000	18.55	19.65	16.35
3:25pm	19.65	165000	18.55	19.65	16.35
3:24pm	19.65	165000	18.55	19.65	16.35
3:23pm	19.65	165000	18.55	19.65	16.35
3:22pm	19.65	165000	18.55	19.65	16.35
3:21pm	19.65	165000	18.55	19.65	16.35
3:20pm	19.65	165000	18.55	19.65	16.35

option chart LICHSGFIN CE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505 CE CALL today?: Premium of LICHSGFIN 505 CE is 19.65 on 18 Feb 2026 CALL opened at 18.55 and traded inside a Low-High range of 16.35-19.65 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 CALL CE today?: Open Interest of LICHSGFIN 505 CE is 163000 today. This has changed -4000.00 from previous day.
What is underlying price of LICHSGFIN 505 CE CALL today?: Underlying price of LICHSGFIN 505 CE CALL is 522.15 today.
What is lot size of LICHSGFIN 505 CALL CE today?: Lot size of LICHSGFIN 505 CALL CE is 1000.00
Is LICHSGFIN 505 CE CALL ITM or OTM or ATM?: LICHSGFIN 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 522.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, All CE , All PE

LICHSGFIN 505 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 19.65 on 18 Feb 2026
CALL opened at 18.55 and traded inside a Low-High range of 16.35-19.65 as on 18 Wed Feb 2026

The underlying equity is trading at 522.15 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 163,000

Munafa analysis LICHSGFIN 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	522.15	19.65	18.55	19.65	16.35	14	163,000,000	-2.4%
17 Tue Feb	518.85	17.20	10.80	19.00	10.80	33	167,000,000	-9.2%
16 Mon Feb	511.15	12.90	8.95	13.40	8.35	17	184,000,000	20.3%
13 Fri Feb	507.65	11.00	12.10	12.10	10.60	-43	153,000,000	0.7%
12 Thu Feb	517.10	19.55	19.55	19.55	19.55	-9	152,000,000	0%
11 Wed Feb	525.55	21.60	23.00	23.00	21.20	-12	152,000,000	-5.6%

Charts for LICHSGFIN 505 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis