LICHSGFIN 505 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505 CE is trading at ₹ 9.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 8.98 - Current price of LICHSGFIN 505 CE is higher than this average.
30 minute average: ₹ 9.16 - Current price of LICHSGFIN 505 CE is higher than this average.
Hourly average: ₹ 9.75 - Current price of LICHSGFIN 505 CE is lower than this average.
Day open: ₹ 10.05
Day range: 8.45 - 12.50
Open Interest: 502000 (5.02 L)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 503.150 as on 18 Wed Mar 3:45pm
Day open: 502.000 Range: 499.650 to 507.900

Option Price: LICHSGFIN CE 505 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	502000	10.05	12.50	8.45
3:29pm	8.80	502000	10.05	12.50	8.45
3:28pm	8.80	502000	10.05	12.50	8.45
3:26pm	8.80	502000	10.05	12.50	8.45
3:25pm	8.80	502000	10.05	12.50	8.45
3:23pm	8.80	502000	10.05	12.50	8.45
3:22pm	8.80	502000	10.05	12.50	8.45
3:21pm	8.95	502000	10.05	12.50	8.45
3:19pm	9.30	503000	10.05	12.50	8.45
3:18pm	9.30	503000	10.05	12.50	8.45

option chart LICHSGFIN CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505 CE CALL today?: Premium of LICHSGFIN 505 CE is 9.30 on 18 Mar 2026 CALL opened at 10.05 and traded inside a Low-High range of 8.45-12.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 CALL CE today?: Open Interest of LICHSGFIN 505 CE is 501000 today. This has changed -7000.00 from previous day.
What is underlying price of LICHSGFIN 505 CE CALL today?: Underlying price of LICHSGFIN 505 CE CALL is 502.65 today.
What is lot size of LICHSGFIN 505 CALL CE today?: Lot size of LICHSGFIN 505 CALL CE is 1000.00
Is LICHSGFIN 505 CE CALL ITM or OTM or ATM?: LICHSGFIN 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 503.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 480 strike, LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, All CE , All PE

LICHSGFIN 505 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 9.30 on 18 Mar 2026
CALL opened at 10.05 and traded inside a Low-High range of 8.45-12.50 as on 18 Wed Mar 2026

The underlying equity is trading at 503.15 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 501,000

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	503.15	9.30	10.05	12.50	8.45	2	501,000,000	-1.4%
17 Tue Mar	498.90	9.05	11.10	11.10	5.50	-22	508,000,000	290.8%
16 Mon Mar	501.50	11.75	10.80	12.85	7.45	7	130,000,000	20.4%
13 Fri Mar	496.60	10.90	10.50	14.25	8.90	-9	108,000,000	8%
12 Thu Mar	498.50	12.05	12.70	15.50	10.75	-19	100,000,000	72.4%
11 Wed Mar	505.40	14.90	21.45	22.90	14.25	-30	58,000,000	9.4%

Charts for LICHSGFIN 505 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis