LICHSGFIN 505 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505 CE is trading at ₹ 11.90 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 11.93 - Current price of LICHSGFIN 505 CE is lower than this average.
30 minute average: ₹ 12.09 - Current price of LICHSGFIN 505 CE is lower than this average.
Hourly average: ₹ 12.78 - Current price of LICHSGFIN 505 CE is lower than this average.
Day open: ₹ 12.70
Day range: 10.75 - 15.50
Open Interest: 103000 (1.03 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 505 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 498.500 as on 12 Thu Mar 3:45pm
Day open: 500.000 Range: 492.000 to 506.150

Option Price: LICHSGFIN CE 505 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	103000	12.70	15.50	10.75
3:29pm	11.90	103000	12.70	15.50	10.75
3:28pm	11.90	103000	12.70	15.50	10.75
3:27pm	11.90	103000	12.70	15.50	10.75
3:26pm	11.90	103000	12.70	15.50	10.75
3:25pm	11.90	103000	12.70	15.50	10.75
3:24pm	11.90	109000	12.70	15.50	10.75
3:23pm	11.90	109000	12.70	15.50	10.75
3:22pm	12.00	109000	12.70	15.50	10.75
3:21pm	12.05	109000	12.70	15.50	10.75

option chart LICHSGFIN CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505 CE CALL today?: Premium of LICHSGFIN 505 CE is 12.05 on 12 Mar 2026 CALL opened at 12.70 and traded inside a Low-High range of 10.75-15.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 CALL CE today?: Open Interest of LICHSGFIN 505 CE is 100000 today. This has changed 42000.00 from previous day.
What is underlying price of LICHSGFIN 505 CE CALL today?: Underlying price of LICHSGFIN 505 CE CALL is 498.50 today.
What is lot size of LICHSGFIN 505 CALL CE today?: Lot size of LICHSGFIN 505 CALL CE is 1000.00
Is LICHSGFIN 505 CE CALL ITM or OTM or ATM?: LICHSGFIN 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 498.50

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 475 strike, LICHSGFIN CE 480 strike, LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, All CE , All PE

LICHSGFIN 505 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 12.05 on 12 Mar 2026
CALL opened at 12.70 and traded inside a Low-High range of 10.75-15.50 as on 12 Thu Mar 2026

The underlying equity is trading at 498.50 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 100,000

Munafa analysis LICHSGFIN 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	498.50	12.05	12.70	15.50	10.75	-19	100,000,000	72.4%
11 Wed Mar	505.40	14.90	21.45	22.90	14.25	-30	58,000,000	9.4%
10 Tue Mar	512.50	21.45	16.90	21.45	15.45	54	53,000,000	-8.6%
09 Mon Mar	500.20	13.90	11.25	14.45	10.90	-33	58,000,000	5700%
06 Fri Mar	511.80	20.85	0.00	0.00	0.00	0	1,000,000	0%
05 Thu Mar	521.40	20.85	0.00	0.00	0.00	0	1,000,000	0%

Charts for LICHSGFIN 505 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis