LICHSGFIN 480 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 480 CE is trading at ₹ 29.45 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 29.87 - Current price of LICHSGFIN 480 CE is lower than this average.
30 minute average: ₹ 29.79 - Current price of LICHSGFIN 480 CE is lower than this average.
Hourly average: ₹ 30.65 - Current price of LICHSGFIN 480 CE is lower than this average.
Day open: ₹ 34.05
Day range: 29.25 - 34.05
Open Interest: 102000 (1.02 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 480 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 507.650 as on 13 Fri Feb 3:45pm
Day open: 515.000 Range: 506.700 to 515.350

Option Price: LICHSGFIN CE 480 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.45	102000	34.05	34.05	29.25
3:29pm	29.45	102000	34.05	34.05	29.25
3:28pm	29.45	102000	34.05	34.05	29.25
3:27pm	29.45	102000	34.05	34.05	29.25
3:25pm	30.15	102000	34.05	34.05	29.70
3:24pm	30.15	102000	34.05	34.05	29.70
3:23pm	30.15	102000	34.05	34.05	29.70
3:22pm	30.15	102000	34.05	34.05	29.70
3:21pm	30.15	102000	34.05	34.05	29.70
3:20pm	30.15	102000	34.05	34.05	29.70

option chart LICHSGFIN CE 480 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 480 CE CALL today?: Premium of LICHSGFIN 480 CE is 29.65 on 13 Feb 2026 CALL opened at 34.05 and traded inside a Low-High range of 29.25-34.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 480 CALL CE today?: Open Interest of LICHSGFIN 480 CE is 102000 today. This has changed -1000.00 from previous day.
What is underlying price of LICHSGFIN 480 CE CALL today?: Underlying price of LICHSGFIN 480 CE CALL is 507.65 today.
What is lot size of LICHSGFIN 480 CALL CE today?: Lot size of LICHSGFIN 480 CALL CE is 1000.00
Is LICHSGFIN 480 CE CALL ITM or OTM or ATM?: LICHSGFIN 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 480 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 507.65

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, All CE , All PE

LICHSGFIN 480 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 29.65 on 13 Feb 2026
CALL opened at 34.05 and traded inside a Low-High range of 29.25-34.05 as on 13 Fri Feb 2026

The underlying equity is trading at 507.65 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 102,000

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	507.65	29.65	34.05	34.05	29.25	-28	102,000,000	-1%
12 Thu Feb	517.10	41.65	0.00	0.00	0.00	0	103,000,000	0%
11 Wed Feb	525.55	41.65	0.00	0.00	0.00	0	103,000,000	0%
10 Tue Feb	522.55	41.65	0.00	0.00	0.00	0	103,000,000	0%
09 Mon Feb	523.65	41.65	42.00	42.25	41.65	-2	103,000,000	25.6%
06 Fri Feb	518.10	42.55	42.50	43.65	41.00	8	82,000,000	54.7%

Charts for LICHSGFIN 480 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis