Munafa Stock Market Course + Intraday & FNO calls 
LICHSGFIN 555 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited
LICHSGFIN 555 PE is trading at ₹ 51.30 on 9:20am 12 Thu Feb 2026
10 minute average: ₹ 51.3 - Current price of LICHSGFIN 555 PE is higher than this average.
30 minute average: ₹ 51.3 - Current price of LICHSGFIN 555 PE is higher than this average.
Hourly average: ₹ 51.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7000 (7 K)
Munafa Value: 70 - This score indicates that the option of LICHSGFIN 555 PE is trending upwards. You can choose to buy it.
Lot size of LICHSGFIN is: 1000
Spot price of LICHSGFIN: 512.100 as on 13 Fri Feb 12:17pm
Day open: 515.000 Range: 506.700 to 515.350
Option Price: LICHSGFIN PE 555 2026-02-24 on 12 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 51.30 | 7000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 555 PE PUT today?
- Premium of LICHSGFIN 555 PE is 37.00 on 12 Feb 2026 PUT opened at 34.30 and traded inside a Low-High range of 34.30-37.00 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 555 PUT PE today?
- Open Interest of LICHSGFIN 555 PE is 13000 today. This has changed 6000.00 from previous day.
- What is underlying price of LICHSGFIN 555 PE PUT today?
- Underlying price of LICHSGFIN 555 PE PUT is 517.10 today.
- What is lot size of LICHSGFIN 555 PUT PE today?
- Lot size of LICHSGFIN 555 PUT PE is 1000.00
- Is LICHSGFIN 555 PE PUT ITM or OTM or ATM?
- LICHSGFIN 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICHSGFIN 555 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Underlying equity prev closing: 517.10
LICHSGFIN PUT PE available options strikes
LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, All CE , All PE
LICHSGFIN 555 PUT PE available expiry dates
LICHSGFIN 24 Feb 2026 expiryLICHSGFIN 30 Mar 2026 expiryLICHSGFIN 28 Apr 2026 expiry
Premium of PUT (PE) of strike 555 is at: 37.00 on 12 Feb 2026
PUT opened at 34.30 and traded inside a Low-High range of 34.30-37.00
as on 12 Thu Feb 2026
The underlying equity is trading at 517.10 which means that PUT of strike 555 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for PUT (PE) of strike 555 is 13,000
Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Thu Feb | 517.10 | 37.00 | 34.30 | 37.00 | 34.30 | -27 | 13,000,000 | 85.7% |
| 11 Wed Feb | 525.55 | 51.30 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 10 Tue Feb | 522.55 | 51.30 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 09 Mon Feb | 523.65 | 51.30 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 06 Fri Feb | 518.10 | 51.30 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 05 Thu Feb | 515.50 | 51.30 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
Charts for LICHSGFIN 555 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 555 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited
These are LICHSGFIN 555 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICHSGFIN 555 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
