LICHSGFIN 535 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 535 CE CALL today?: Premium of LICHSGFIN 535 CE is 31.00 on 28 Apr 2026 CALL opened at 23.90 and traded inside a Low-High range of 23.90-31.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535 CALL CE today?: Open Interest of LICHSGFIN 535 CE is 64000 today. This has changed 1000.00 from previous day.
What is underlying price of LICHSGFIN 535 CE CALL today?: Underlying price of LICHSGFIN 535 CE CALL is 550.00 today.
What is lot size of LICHSGFIN 535 CALL CE today?: Lot size of LICHSGFIN 535 CALL CE is 1000.00
Is LICHSGFIN 535 CE CALL ITM or OTM or ATM?: LICHSGFIN 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 535 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 550.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, All CE , All PE

LICHSGFIN 535 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 31.00 on 28 Apr 2026
CALL opened at 23.90 and traded inside a Low-High range of 23.90-31.00 as on 28 Tue Apr 2026

The underlying equity is trading at 550.00 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535 is 64,000

Munafa analysis LICHSGFIN 535 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	550.00	31.00	23.90	31.00	23.90	25	64,000,000	1.6%
27 Mon Apr	543.10	24.70	21.50	25.85	19.50	7	63,000,000	16.7%
24 Fri Apr	540.75	23.00	25.50	25.50	19.45	-3	54,000,000	8%
23 Thu Apr	545.55	23.80	23.85	23.90	23.55	85	50,000,000	-%
22 Wed Apr	559.05	12.80	0.00	0.00	0.00	0	0	-%
21 Tue Apr	565.15	12.80	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 535 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis