LICHSGFIN 575 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 575 CE is trading at ₹ 13.90 on 3:30pm 12 Tue May 2026

Option of LICHSGFIN 575 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.55 - Current price of LICHSGFIN 575 CE is higher than this average.
30 minute average: ₹ 13.21 - Current price of LICHSGFIN 575 CE is higher than this average.
Hourly average: ₹ 13.39 - Current price of LICHSGFIN 575 CE is higher than this average.
Day open: ₹ 19.00
Day range: 12.60 - 19.80
Open Interest: 352000 (3.52 L)

Munafa Value: 90 - This score indicates that the option of LICHSGFIN 575 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 567.650 as on 12 Tue May 3:44pm
Day open: 585.600 Range: 565.600 to 590.000

Option Price: LICHSGFIN CE 575 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	352000	19.00	19.80	12.60
3:29pm	13.90	352000	19.00	19.80	12.60
3:28pm	13.90	351000	19.00	19.80	12.60
3:27pm	13.60	351000	19.00	19.80	12.60
3:26pm	13.60	351000	19.00	19.80	12.60
3:25pm	13.40	352000	19.00	19.80	12.60
3:24pm	13.40	352000	19.00	19.80	12.60
3:23pm	13.40	352000	19.00	19.80	12.60
3:22pm	13.20	353000	19.00	19.80	12.60
3:21pm	13.20	353000	19.00	19.80	12.60

option chart LICHSGFIN CE 575 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 575 CE CALL today?: Premium of LICHSGFIN 575 CE is 23.65 on 11 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.60-32.70 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 575 CALL CE today?: Open Interest of LICHSGFIN 575 CE is 311000 today. This has changed 36000.00 from previous day.
What is underlying price of LICHSGFIN 575 CE CALL today?: Underlying price of LICHSGFIN 575 CE CALL is 585.60 today.
What is lot size of LICHSGFIN 575 CALL CE today?: Lot size of LICHSGFIN 575 CALL CE is 1000.00
Is LICHSGFIN 575 CE CALL ITM or OTM or ATM?: LICHSGFIN 575 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 575 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 567.65

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, LICHSGFIN CE 585 strike, LICHSGFIN CE 590 strike, LICHSGFIN CE 595 strike, All CE , All PE

LICHSGFIN 575 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 575 CE Live prices

Premium of CALL (CE) of strike 575 is at: 23.65 on 11 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.60-32.70 as on 11 Mon May 2026

The underlying equity is trading at 567.65 which means that CALL of strike 575 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 575 is 311,000

Price action analysis of 575 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	567.65	23.65	15.00	32.70	14.60	1	311,000,000	13.1%
08 Fri May	585.60	23.40	0.00	0.00	0.00	0	275,000,000	0%
07 Thu May	581.50	23.40	21.60	28.65	21.55	8	275,000,000	0.7%
06 Wed May	586.35	21.55	15.05	24.90	14.35	100	273,000,000	841.4%
05 Tue May	582.15	10.75	11.00	11.30	10.35	-2	29,000,000	0%
04 Mon May	558.15	11.00	13.00	13.00	9.80	0	29,000,000	-17.1%

Charts for LICHSGFIN 575 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis