LICHSGFIN 550 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 550 PE PUT today?: Premium of LICHSGFIN 550 PE is 21.70 on 24 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.20-27.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550 PUT PE today?: Open Interest of LICHSGFIN 550 PE is 233000 today. This has changed 37000.00 from previous day.
What is underlying price of LICHSGFIN 550 PE PUT today?: Underlying price of LICHSGFIN 550 PE PUT is 540.75 today.
What is lot size of LICHSGFIN 550 PUT PE today?: Lot size of LICHSGFIN 550 PUT PE is 1000.00
Is LICHSGFIN 550 PE PUT ITM or OTM or ATM?: LICHSGFIN 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 550 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 540.75

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, All CE , All PE

LICHSGFIN 550 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 21.70 on 24 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.20-27.00 as on 24 Fri Apr 2026

The underlying equity is trading at 540.75 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 550 is 233,000

Munafa analysis LICHSGFIN 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	540.75	21.70	20.00	27.00	19.20	11	233,000,000	18.9%
23 Thu Apr	545.55	19.40	13.05	19.50	12.95	40	196,000,000	14%
22 Wed Apr	559.05	13.80	12.20	15.00	11.30	11	172,000,000	14.7%
21 Tue Apr	565.15	12.35	15.85	17.50	12.10	-48	150,000,000	26.1%
20 Mon Apr	536.70	24.05	22.00	24.85	21.00	1	119,000,000	101.7%
17 Fri Apr	540.00	23.60	25.00	25.25	23.60	-9	59,000,000	7.3%

Charts for LICHSGFIN 550 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis