LICHSGFIN 565 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 565 PE PUT today?: Premium of LICHSGFIN 565 PE is 24.50 on 28 Apr 2026 PUT opened at 27.00 and traded inside a Low-High range of 23.05-27.75 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 565 PUT PE today?: Open Interest of LICHSGFIN 565 PE is 50000 today. This has changed 43000.00 from previous day.
What is underlying price of LICHSGFIN 565 PE PUT today?: Underlying price of LICHSGFIN 565 PE PUT is 550.00 today.
What is lot size of LICHSGFIN 565 PUT PE today?: Lot size of LICHSGFIN 565 PUT PE is 1000.00
Is LICHSGFIN 565 PE PUT ITM or OTM or ATM?: LICHSGFIN 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 565 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 550.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, LICHSGFIN PE 575 strike, All CE , All PE

LICHSGFIN 565 PUT PE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 24.50 on 28 Apr 2026
PUT opened at 27.00 and traded inside a Low-High range of 23.05-27.75 as on 28 Tue Apr 2026

The underlying equity is trading at 550.00 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 50,000

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	550.00	24.50	27.00	27.75	23.05	-27	50,000,000	614.3%
27 Mon Apr	543.10	34.00	34.00	34.00	34.00	61	7,000,000	0%
24 Fri Apr	540.75	21.00	0.00	0.00	0.00	0	7,000,000	0%
23 Thu Apr	545.55	21.00	0.00	0.00	0.00	0	7,000,000	0%
22 Wed Apr	559.05	21.00	21.00	21.00	21.00	14	7,000,000	16.7%
21 Tue Apr	565.15	18.30	20.50	20.50	17.90	-73	6,000,000	-%

Charts for LICHSGFIN 565 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis