LICHSGFIN 520 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 520 CE CALL today?: Premium of LICHSGFIN 520 CE is 17.85 on 18 Feb 2026 CALL opened at 16.95 and traded inside a Low-High range of 16.00-19.25 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 520 CALL CE today?: Open Interest of LICHSGFIN 520 CE is 119000 today. This has changed 52000.00 from previous day.
What is underlying price of LICHSGFIN 520 CE CALL today?: Underlying price of LICHSGFIN 520 CE CALL is 522.15 today.
What is lot size of LICHSGFIN 520 CALL CE today?: Lot size of LICHSGFIN 520 CALL CE is 1000.00
Is LICHSGFIN 520 CE CALL ITM or OTM or ATM?: LICHSGFIN 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 520 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 522.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, All CE , All PE

LICHSGFIN 520 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 17.85 on 18 Feb 2026
CALL opened at 16.95 and traded inside a Low-High range of 16.00-19.25 as on 18 Wed Feb 2026

The underlying equity is trading at 522.15 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 520 is 119,000

Munafa analysis LICHSGFIN 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	522.15	17.85	16.95	19.25	16.00	10	119,000,000	77.6%
17 Tue Feb	518.85	16.20	13.70	17.80	12.05	18	67,000,000	28.8%
16 Mon Feb	511.15	13.70	12.15	14.00	10.25	10	52,000,000	40.5%
13 Fri Feb	507.65	12.45	13.50	14.10	12.15	-25	37,000,000	94.7%
12 Thu Feb	517.10	16.70	19.00	19.00	16.70	-18	19,000,000	46.2%
11 Wed Feb	525.55	20.50	19.00	21.10	19.00	7	13,000,000	-7.1%

Charts for LICHSGFIN 520 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis