LICHSGFIN 530 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 530 PE is trading at ₹ 8.55 on 9:17am 17 Fri Apr 2026

10 minute average: ₹ 8.41 - Current price of LICHSGFIN 530 PE is higher than this average.
30 minute average: ₹ 8.68 - Current price of LICHSGFIN 530 PE is lower than this average.
Hourly average: ₹ 8.82 - Current price of LICHSGFIN 530 PE is lower than this average.
Day open: ₹ 9.90
Day range: 7.80 - 9.90
Open Interest: 283000 (2.83 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 535.850 as on 17 Fri Apr 9:18am
Day open: 536.550 Range: 532.600 to 536.700

Option Price: LICHSGFIN PE 530 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	8.55	283000	9.90	9.90	7.80
9:16am	7.90	283000	9.90	9.90	7.80
9:15am	8.30	280000	9.90	9.90	8.90
3:30pm	8.50	281000	11.10	11.10	8.10
3:29pm	8.50	281000	11.10	11.10	8.10
3:28pm	8.50	281000	11.10	11.10	8.10
3:27pm	8.50	281000	11.10	11.10	8.10
3:26pm	8.45	281000	11.10	11.10	8.10
3:25pm	8.45	281000	11.10	11.10	8.10
3:24pm	8.45	281000	11.10	11.10	8.10

option chart LICHSGFIN PE 530 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 530 PE PUT today?: Premium of LICHSGFIN 530 PE is 8.75 on 16 Apr 2026 PUT opened at 11.10 and traded inside a Low-High range of 8.10-11.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 530 PUT PE today?: Open Interest of LICHSGFIN 530 PE is 280000 today. This has changed 36000.00 from previous day.
What is underlying price of LICHSGFIN 530 PE PUT today?: Underlying price of LICHSGFIN 530 PE PUT is 534.85 today.
What is lot size of LICHSGFIN 530 PUT PE today?: Lot size of LICHSGFIN 530 PUT PE is 1000.00
Is LICHSGFIN 530 PE PUT ITM or OTM or ATM?: LICHSGFIN 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 530 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 534.85

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, All CE , All PE

LICHSGFIN 530 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 8.75 on 16 Apr 2026
PUT opened at 11.10 and traded inside a Low-High range of 8.10-11.10 as on 16 Thu Apr 2026

The underlying equity is trading at 534.85 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 280,000

Munafa analysis LICHSGFIN 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	534.85	8.75	11.10	11.10	8.10	-22	280,000,000	14.8%
15 Wed Apr	529.50	11.30	13.50	13.80	10.45	-34	244,000,000	17.9%
13 Mon Apr	520.35	17.20	19.95	21.65	15.30	51	207,000,000	-20.7%
10 Fri Apr	531.65	11.35	10.95	14.00	9.80	-9	261,000,000	7%
09 Thu Apr	532.30	12.55	14.00	15.35	11.45	-4	244,000,000	7%
08 Wed Apr	529.60	13.10	21.10	21.10	12.70	-45	228,000,000	18.8%

Charts for LICHSGFIN 530 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis