LICHSGFIN 495 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 495 PE is trading at ₹ 6.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.78 - Current price of LICHSGFIN 495 PE is lower than this average.
30 minute average: ₹ 6.84 - Current price of LICHSGFIN 495 PE is lower than this average.
Hourly average: ₹ 6.52 - Current price of LICHSGFIN 495 PE is higher than this average.
Day open: ₹ 6.60
Day range: 5.25 - 7.05
Open Interest: 192000 (1.92 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 495 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 503.150 as on 18 Wed Mar 3:45pm
Day open: 502.000 Range: 499.650 to 507.900

Option Price: LICHSGFIN PE 495 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	192000	6.60	7.05	5.25
3:29pm	6.60	192000	6.60	7.05	5.25
3:28pm	6.60	192000	6.60	7.05	5.25
3:27pm	6.60	192000	6.60	7.05	5.25
3:25pm	6.80	194000	6.60	7.05	5.25
3:24pm	6.80	194000	6.60	7.05	5.25
3:22pm	6.95	194000	6.60	7.05	5.25
3:21pm	6.95	194000	6.60	7.05	5.25
3:19pm	6.95	194000	6.60	7.05	5.25
3:18pm	6.95	194000	6.60	7.05	5.25

option chart LICHSGFIN PE 495 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 495 PE PUT today?: Premium of LICHSGFIN 495 PE is 6.85 on 18 Mar 2026 PUT opened at 6.60 and traded inside a Low-High range of 5.25-7.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 495 PUT PE today?: Open Interest of LICHSGFIN 495 PE is 192000 today. This has changed -7000.00 from previous day.
What is underlying price of LICHSGFIN 495 PE PUT today?: Underlying price of LICHSGFIN 495 PE PUT is 502.65 today.
What is lot size of LICHSGFIN 495 PUT PE today?: Lot size of LICHSGFIN 495 PUT PE is 1000.00
Is LICHSGFIN 495 PE PUT ITM or OTM or ATM?: LICHSGFIN 495 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 495 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 503.15

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, All CE , All PE

LICHSGFIN 495 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 6.85 on 18 Mar 2026
PUT opened at 6.60 and traded inside a Low-High range of 5.25-7.05 as on 18 Wed Mar 2026

The underlying equity is trading at 503.15 which means that PUT of strike 495 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 495 is 192,000

Munafa analysis LICHSGFIN 495 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 495 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	503.15	6.85	6.60	7.05	5.25	-23	192,000,000	-3.5%
17 Tue Mar	498.90	8.90	11.00	14.50	8.75	-5	199,000,000	17.8%
16 Mon Mar	501.50	9.40	11.50	15.55	8.35	-25	169,000,000	9.7%
13 Fri Mar	496.60	12.60	12.60	15.25	10.00	7	154,000,000	57.1%
12 Thu Mar	498.50	11.70	13.25	14.00	8.30	17	98,000,000	30.7%
11 Wed Mar	505.40	9.95	5.00	10.25	4.60	54	75,000,000	-6.3%

Charts for LICHSGFIN 495 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis