LICHSGFIN 505 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505 PE is trading at ₹ 16.40 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 16.31 - Current price of LICHSGFIN 505 PE is higher than this average.
30 minute average: ₹ 14.6 - Current price of LICHSGFIN 505 PE is higher than this average.
Hourly average: ₹ 14.28 - Current price of LICHSGFIN 505 PE is higher than this average.
Day open: ₹ 18.20
Day range: 11.55 - 20.00
Open Interest: 65000 (65 K)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 505 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 498.500 as on 12 Thu Mar 3:45pm
Day open: 500.000 Range: 492.000 to 506.150

Option Price: LICHSGFIN PE 505 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	65000	18.20	20.00	11.55
3:29pm	16.40	65000	18.20	20.00	11.55
3:28pm	16.40	65000	18.20	20.00	11.55
3:27pm	16.40	65000	18.20	20.00	11.55
3:26pm	16.40	65000	18.20	20.00	11.55
3:25pm	16.40	65000	18.20	20.00	11.55
3:24pm	16.40	65000	18.20	20.00	11.55
3:23pm	16.40	65000	18.20	20.00	11.55
3:22pm	15.95	64000	18.20	20.00	11.55
3:21pm	15.95	64000	18.20	20.00	11.55

option chart LICHSGFIN PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505 PE PUT today?: Premium of LICHSGFIN 505 PE is 16.25 on 12 Mar 2026 PUT opened at 18.20 and traded inside a Low-High range of 11.55-20.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 PUT PE today?: Open Interest of LICHSGFIN 505 PE is 70000 today. This has changed 24000.00 from previous day.
What is underlying price of LICHSGFIN 505 PE PUT today?: Underlying price of LICHSGFIN 505 PE PUT is 498.50 today.
What is lot size of LICHSGFIN 505 PUT PE today?: Lot size of LICHSGFIN 505 PUT PE is 1000.00
Is LICHSGFIN 505 PE PUT ITM or OTM or ATM?: LICHSGFIN 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 498.50

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 475 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, All CE , All PE

LICHSGFIN 505 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 16.25 on 12 Mar 2026
PUT opened at 18.20 and traded inside a Low-High range of 11.55-20.00 as on 12 Thu Mar 2026

The underlying equity is trading at 498.50 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 505 is 70,000

Munafa analysis LICHSGFIN 505 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	498.50	16.25	18.20	20.00	11.55	17	70,000,000	52.2%
11 Wed Mar	505.40	13.85	8.00	14.15	6.75	49	46,000,000	-13.2%
10 Tue Mar	512.50	9.25	12.80	13.40	8.85	-46	53,000,000	26.2%
09 Mon Mar	500.20	17.30	20.00	23.45	17.10	59	42,000,000	-23.6%
06 Fri Mar	511.80	10.85	7.80	11.30	7.60	65	55,000,000	-6.8%
05 Thu Mar	521.40	6.55	9.25	9.80	6.55	-29	59,000,000	25.5%

Charts for LICHSGFIN 505 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis