LICHSGFIN 500 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 500 CE CALL today?: Premium of LICHSGFIN 500 CE is 32.00 on 18 Feb 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 CALL CE today?: Open Interest of LICHSGFIN 500 CE is 16000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 500 CE CALL today?: Underlying price of LICHSGFIN 500 CE CALL is 522.15 today.
What is lot size of LICHSGFIN 500 CALL CE today?: Lot size of LICHSGFIN 500 CALL CE is 1000.00
Is LICHSGFIN 500 CE CALL ITM or OTM or ATM?: LICHSGFIN 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 522.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, All CE , All PE

LICHSGFIN 500 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 32.00 on 18 Feb 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00 as on 18 Wed Feb 2026

The underlying equity is trading at 522.15 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 16,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	522.15	32.00	32.00	32.00	32.00	29	16,000,000	0%
17 Tue Feb	518.85	24.80	0.00	0.00	0.00	0	16,000,000	0%
16 Mon Feb	511.15	24.80	20.00	25.00	20.00	12	16,000,000	-15.8%
13 Fri Feb	507.65	22.00	23.00	23.10	22.00	-35	19,000,000	-17.4%
12 Thu Feb	517.10	34.00	34.00	34.00	34.00	6	23,000,000	-4.2%
11 Wed Feb	525.55	32.00	32.15	32.15	32.00	-11	24,000,000	-7.7%

Charts for LICHSGFIN 500 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis