EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
EICHERMOT SPOT Price: 7220.00 as on 30 Oct, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7398.67 Target up: 7309.33 Target up: 7281.5 Target up: 7253.67 Target down: 7164.33 Target down: 7136.5 Target down: 7108.67
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 7220.00 7239.00 7343.00 7198.00 0.39 M 29 Thu Oct 2026 7238.00 7280.00 7303.50 7210.00 0.3 M 28 Wed Oct 2026 7300.00 7140.00 7300.00 7124.50 0.38 M 27 Tue Oct 2026 7165.00 7069.50 7170.00 7067.50 0.33 M 26 Mon Oct 2026 7099.50 7002.00 7102.00 6931.50 0.33 M 23 Fri Oct 2026 7066.00 7099.50 7100.00 6911.00 0.37 M 22 Thu Oct 2026 7084.50 7088.00 7230.00 7022.00 0.41 M 21 Wed Oct 2026 7170.50 7360.50 7416.00 7088.50 0.57 M
Maximum CALL writing has been for strikes: 7800 7600 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6400 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7500 7400 8200 8600
Put to Call Ratio (PCR) has decreased for strikes: 7900 6900 6800 6700
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -36.3% 177.95 -3.42% 0.83 Mon 26 Oct, 2026 3.75 -13.01% 222.40 -53.08% 0.55 Fri 23 Oct, 2026 5.15 -18.05% 304.00 -12.22% 1.02 Thu 22 Oct, 2026 12.90 8.76% 259.95 -3.91% 0.95 Wed 21 Oct, 2026 28.30 25.3% 202.25 0.91% 1.08 Mon 19 Oct, 2026 131.90 -1.99% 57.70 4.69% 1.34 Fri 16 Oct, 2026 82.40 -0.5% 112.90 0.32% 1.25 Thu 15 Oct, 2026 77.80 -24.59% 135.15 10.1% 1.24 Wed 14 Oct, 2026 34.00 3.72% 251.50 -21.83% 0.85
EICHERMOT options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -41.56% 285.10 -6.99% 0.58 Mon 26 Oct, 2026 1.65 -8.22% 317.90 -18.56% 0.36 Fri 23 Oct, 2026 3.55 2.38% 395.50 -2.53% 0.41 Thu 22 Oct, 2026 7.70 -6.97% 358.55 -0.96% 0.43 Wed 21 Oct, 2026 15.15 31.96% 294.55 -14.07% 0.4 Mon 19 Oct, 2026 75.80 85.97% 102.25 125.99% 0.62 Fri 16 Oct, 2026 45.55 -4.29% 182.80 18.08% 0.51 Thu 15 Oct, 2026 45.05 -26.84% 207.10 36.7% 0.41 Wed 14 Oct, 2026 20.05 9.49% 354.55 -2.2% 0.22
EICHERMOT options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -56.73% 365.30 -12.31% 0.21 Mon 26 Oct, 2026 1.20 -32.12% 420.10 -41.79% 0.11 Fri 23 Oct, 2026 2.45 22.1% 505.70 -2.62% 0.12 Thu 22 Oct, 2026 4.95 -9.79% 444.85 -15.69% 0.15 Wed 21 Oct, 2026 9.05 94.27% 383.15 -21.69% 0.16 Mon 19 Oct, 2026 39.75 6.88% 163.45 52.34% 0.41 Fri 16 Oct, 2026 23.80 -6.29% 249.80 -7.82% 0.29 Thu 15 Oct, 2026 23.95 -10.56% 286.60 8.8% 0.29 Wed 14 Oct, 2026 12.15 13.5% 445.25 -0.29% 0.24
EICHERMOT options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.94% 466.00 -21.59% 0.05 Mon 26 Oct, 2026 0.45 -6.8% 533.30 -16.98% 0.07 Fri 23 Oct, 2026 1.35 -3.93% 401.25 0% 0.08 Thu 22 Oct, 2026 3.00 -3.85% 401.25 4.95% 0.07 Wed 21 Oct, 2026 4.75 3.86% 504.50 8.6% 0.07 Mon 19 Oct, 2026 18.50 25.2% 246.85 2.2% 0.07 Fri 16 Oct, 2026 10.85 0.35% 325.75 8.33% 0.08 Thu 15 Oct, 2026 12.15 1.34% 365.00 2.44% 0.07 Wed 14 Oct, 2026 6.75 -2.1% 555.00 0% 0.07
EICHERMOT options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.94% 730.00 0% 0.04 Mon 26 Oct, 2026 0.30 -12.7% 730.00 0% 0.04 Fri 23 Oct, 2026 1.30 9.91% 730.00 -2.63% 0.04 Thu 22 Oct, 2026 2.25 -4.82% 640.00 -2.56% 0.04 Wed 21 Oct, 2026 2.95 2.64% 602.75 -2.5% 0.04 Mon 19 Oct, 2026 9.10 -2.15% 335.80 17.65% 0.04 Fri 16 Oct, 2026 5.40 -2.52% 459.00 0% 0.04 Thu 15 Oct, 2026 6.85 10.3% 459.00 6.25% 0.04 Wed 14 Oct, 2026 4.40 -4.21% 605.00 0% 0.04
EICHERMOT options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.21% 695.00 -3.7% 0.02 Mon 26 Oct, 2026 0.20 0.07% 718.10 -25% 0.02 Fri 23 Oct, 2026 0.85 -4.11% 833.60 -2.7% 0.03 Thu 22 Oct, 2026 1.60 0.14% 736.70 -9.76% 0.03 Wed 21 Oct, 2026 2.10 -2.18% 437.65 0% 0.03 Mon 19 Oct, 2026 4.80 4.71% 437.65 -6.82% 0.03 Fri 16 Oct, 2026 2.75 -0.71% 643.30 0% 0.03 Thu 15 Oct, 2026 3.75 -1.05% 643.30 0% 0.03 Wed 14 Oct, 2026 2.70 -0.9% 643.30 0% 0.03
EICHERMOT options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 785.00 -77.78% 0.44 Mon 26 Oct, 2026 0.40 -12.9% 824.25 -5.26% 2 Fri 23 Oct, 2026 1.00 -29.55% 900.10 -27.85% 1.84 Thu 22 Oct, 2026 1.70 -54.64% 642.00 0% 1.8 Wed 21 Oct, 2026 2.10 64.41% 642.00 0% 0.81 Mon 19 Oct, 2026 3.75 118.52% 642.00 0% 1.34 Fri 16 Oct, 2026 2.40 12.5% 642.00 -2.47% 2.93 Thu 15 Oct, 2026 3.40 -4% 776.00 0% 3.38 Wed 14 Oct, 2026 2.60 4.17% 776.00 0% 3.24
EICHERMOT options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -22.51% 872.00 -5.08% 0.08 Mon 26 Oct, 2026 0.40 -10.95% 924.65 -9.23% 0.07 Fri 23 Oct, 2026 0.90 -13.49% 1030.00 -7.14% 0.07 Thu 22 Oct, 2026 1.40 -7.29% 970.00 -27.08% 0.06 Wed 21 Oct, 2026 1.95 6.16% 800.00 -1.03% 0.08 Mon 19 Oct, 2026 2.85 -8.01% 641.10 0% 0.09 Fri 16 Oct, 2026 2.40 2.74% 877.70 0% 0.08 Thu 15 Oct, 2026 3.05 -5.5% 877.70 0% 0.08 Wed 14 Oct, 2026 2.30 -5.91% 877.70 0% 0.08
EICHERMOT options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 -16.67% 980.15 -50% 0.6 Mon 26 Oct, 2026 0.50 -7.69% 875.00 0% 1 Fri 23 Oct, 2026 1.20 0% 875.00 0% 0.92 Thu 22 Oct, 2026 1.20 0% 875.00 0% 0.92 Wed 21 Oct, 2026 1.20 0% 875.00 0% 0.92 Mon 19 Oct, 2026 2.30 - 875.00 0% 0.92 Tue 29 Sep, 2026 441.35 - 875.00 0% - Mon 28 Sep, 2026 441.35 - 875.00 0% - Fri 25 Sep, 2026 441.35 - 830.00 0% -
EICHERMOT options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -20.61% 1122.85 0% 0.27 Mon 26 Oct, 2026 0.65 16.96% 1122.85 -33.33% 0.21 Fri 23 Oct, 2026 1.15 -11.11% 1240.00 -2.33% 0.38 Thu 22 Oct, 2026 1.20 -9.35% 1150.00 -15.69% 0.34 Wed 21 Oct, 2026 1.60 63.53% 1045.35 0% 0.37 Mon 19 Oct, 2026 2.20 16.44% 1045.35 0% 0.6 Fri 16 Oct, 2026 2.15 0% 1045.35 0% 0.7 Thu 15 Oct, 2026 2.60 -16.09% 1045.35 0% 0.7 Wed 14 Oct, 2026 2.35 0% 1045.35 0% 0.59
EICHERMOT options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 351.95 - 1205.00 -50% - Mon 28 Sep, 2026 351.95 - 1270.00 -33.33% - Fri 25 Sep, 2026 351.95 - 1320.00 -25% - Thu 24 Sep, 2026 351.95 - 910.00 0% - Wed 23 Sep, 2026 351.95 - 910.00 0% - Tue 22 Sep, 2026 351.95 - 910.00 -20% -
EICHERMOT options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -6.42% 1272.10 0% 0.02 Mon 26 Oct, 2026 0.50 -2.09% 1272.10 0% 0.02 Fri 23 Oct, 2026 0.95 -2.05% 1272.10 0% 0.02 Thu 22 Oct, 2026 0.85 -5.8% 1272.10 0% 0.02 Wed 21 Oct, 2026 1.35 -2.82% 1272.10 0% 0.01 Mon 19 Oct, 2026 1.80 -3.62% 1272.10 0% 0.01 Fri 16 Oct, 2026 1.85 4.74% 1272.10 0% 0.01 Thu 15 Oct, 2026 2.45 0% 1272.10 0% 0.01 Wed 14 Oct, 2026 2.45 0% 1335.00 0% 0.01
EICHERMOT options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -6.01% 1429.15 0% 0.13 Mon 26 Oct, 2026 0.55 -0.18% 1429.15 -19.5% 0.12 Fri 23 Oct, 2026 0.80 -0.46% 1498.00 -1.24% 0.15 Thu 22 Oct, 2026 0.75 -5.47% 1449.05 -4.73% 0.15 Wed 21 Oct, 2026 1.25 0.09% 1376.55 -0.59% 0.15 Mon 19 Oct, 2026 1.65 -0.43% 1340.80 0% 0.15 Fri 16 Oct, 2026 2.10 0% 1340.80 0% 0.15 Thu 15 Oct, 2026 2.10 -0.26% 1340.80 0% 0.15 Wed 14 Oct, 2026 2.10 0.52% 1340.80 0% 0.15
EICHERMOT options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -2.62% 1521.05 0% 0.26 Mon 26 Oct, 2026 0.55 16.42% 1521.05 -78.24% 0.25 Fri 23 Oct, 2026 0.55 -1.57% 1586.00 -0.11% 1.34 Thu 22 Oct, 2026 0.55 4.17% 1534.60 -0.54% 1.32 Wed 21 Oct, 2026 1.00 -0.45% 1438.65 0% 1.38 Mon 19 Oct, 2026 0.95 0.15% 1438.65 0% 1.37 Fri 16 Oct, 2026 1.40 -0.15% 1438.65 0% 1.37 Thu 15 Oct, 2026 1.75 0% 1438.65 0% 1.37 Wed 14 Oct, 2026 1.90 0.15% 1438.65 0% 1.37
EICHERMOT options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 214.40 - 1705.00 0% - Mon 28 Sep, 2026 214.40 - 1705.00 0% - Fri 25 Sep, 2026 214.40 - 1417.40 0% - Thu 24 Sep, 2026 214.40 - 1417.40 0% - Wed 23 Sep, 2026 214.40 - 1417.40 0% - Tue 22 Sep, 2026 214.40 - 1417.40 0% -
EICHERMOT options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.80 - 1053.60 - - Mon 28 Sep, 2026 221.80 - 1053.60 - - Fri 25 Sep, 2026 221.80 - 1053.60 - - Thu 24 Sep, 2026 221.80 - 1053.60 - - Wed 23 Sep, 2026 221.80 - 1053.60 - - Tue 22 Sep, 2026 221.80 - 1053.60 - -
EICHERMOT options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 164.35 - 916.60 - - Mon 28 Sep, 2026 164.35 - 916.60 - - Fri 25 Sep, 2026 164.35 - 916.60 - - Thu 24 Sep, 2026 164.35 - 916.60 - - Wed 23 Sep, 2026 164.35 - 916.60 - - Tue 22 Sep, 2026 164.35 - 916.60 - -
EICHERMOT options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25.49% 1206.80 - - Mon 26 Oct, 2026 0.30 104% 1206.80 - - Fri 23 Oct, 2026 0.25 -7.41% 1206.80 - - Thu 22 Oct, 2026 0.35 -12.9% 1206.80 - - Wed 21 Oct, 2026 0.95 -6.06% 1206.80 - - Mon 19 Oct, 2026 1.40 6.45% 1206.80 - - Fri 16 Oct, 2026 1.75 -3.13% 1206.80 - - Thu 15 Oct, 2026 2.00 -5.88% - - Wed 14 Oct, 2026 1.90 0% - -
EICHERMOT options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 141.85 - 1367.65 - - Mon 28 Sep, 2026 141.85 - 1367.65 - - Fri 25 Sep, 2026 141.85 - 1367.65 - - Thu 24 Sep, 2026 141.85 - 1367.65 - - Wed 23 Sep, 2026 141.85 - 1367.65 - - Tue 22 Sep, 2026 141.85 - 1367.65 - -
EICHERMOT options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -3.51% 2285.00 -40% 0.05 Mon 26 Oct, 2026 0.30 533.33% 2100.00 0% 0.09 Fri 23 Oct, 2026 1.05 0% 2100.00 0% 0.56 Thu 22 Oct, 2026 1.05 0% 2100.00 0% 0.56 Wed 21 Oct, 2026 1.05 0% 2100.00 0% 0.56 Mon 19 Oct, 2026 1.05 0% 2100.00 0% 0.56 Fri 16 Oct, 2026 1.05 12.5% 2100.00 0% 0.56 Thu 15 Oct, 2026 1.60 0% 2100.00 0% 0.63 Wed 14 Oct, 2026 1.60 0% 2100.00 0% 0.63
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.75% 54.45 -30.82% 0.44 Mon 26 Oct, 2026 7.90 -16.28% 128.70 -25.42% 0.53 Fri 23 Oct, 2026 9.95 1.54% 210.85 -23.44% 0.6 Thu 22 Oct, 2026 25.10 -10.03% 171.45 -6.87% 0.79 Wed 21 Oct, 2026 53.30 15.21% 131.75 -17.09% 0.76 Mon 19 Oct, 2026 205.40 -7.32% 31.65 10.14% 1.06 Fri 16 Oct, 2026 137.05 0% 68.15 16.84% 0.89 Thu 15 Oct, 2026 127.40 -6.23% 83.80 16.53% 0.76 Wed 14 Oct, 2026 57.90 13.56% 186.00 11.17% 0.61
EICHERMOT options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 40.00 -31.87% 7.50 -7.42% 1.05 Mon 26 Oct, 2026 27.40 -17.03% 46.50 4.04% 0.77 Fri 23 Oct, 2026 23.35 -26.95% 124.35 -44.83% 0.62 Thu 22 Oct, 2026 53.75 3.97% 99.95 -22.73% 0.82 Wed 21 Oct, 2026 96.70 -9.52% 76.45 -14.13% 1.1 Mon 19 Oct, 2026 292.25 -4.04% 17.60 20.23% 1.16 Fri 16 Oct, 2026 206.95 0.98% 40.75 6.92% 0.93 Thu 15 Oct, 2026 194.05 -11.98% 50.90 12.02% 0.87 Wed 14 Oct, 2026 95.80 18.72% 125.50 12.54% 0.69
EICHERMOT options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 130.00 -35.29% 2.30 -55.37% 3.72 Mon 26 Oct, 2026 86.05 -42.55% 5.20 -2.64% 5.4 Fri 23 Oct, 2026 56.55 -15.46% 55.50 -5.82% 3.18 Thu 22 Oct, 2026 101.65 -3.12% 50.60 -1.98% 2.86 Wed 21 Oct, 2026 160.85 -3.16% 39.70 -13.17% 2.83 Mon 19 Oct, 2026 382.90 -4.34% 10.80 5.74% 3.15 Fri 16 Oct, 2026 291.00 -0.39% 23.35 -3.84% 2.85 Thu 15 Oct, 2026 271.05 0.99% 30.40 1.88% 2.95 Wed 14 Oct, 2026 148.40 10.04% 81.90 13.49% 2.93
EICHERMOT options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 230.00 -25.43% 0.60 -82.91% 1.21 Mon 26 Oct, 2026 180.70 -30.52% 2.00 140.26% 5.28 Fri 23 Oct, 2026 128.05 -13.54% 27.10 -39.68% 1.53 Thu 22 Oct, 2026 174.45 -3.03% 25.20 -22.6% 2.19 Wed 21 Oct, 2026 245.65 -19.07% 21.35 -2.4% 2.74 Mon 19 Oct, 2026 487.50 -0.81% 7.25 -3.02% 2.27 Fri 16 Oct, 2026 382.60 -13.15% 15.30 -17.7% 2.32 Thu 15 Oct, 2026 389.45 -5.96% 18.85 -1.79% 2.45 Wed 14 Oct, 2026 210.15 2.03% 48.60 -6.83% 2.35
EICHERMOT options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 305.05 -10.49% 0.10 -52.31% 3.8 Mon 26 Oct, 2026 285.70 1.42% 1.15 20.73% 7.13 Fri 23 Oct, 2026 212.85 -26.56% 13.05 -11.99% 5.99 Thu 22 Oct, 2026 270.20 -34.02% 13.10 8.61% 4.99 Wed 21 Oct, 2026 333.60 -20.92% 11.95 1.73% 3.03 Mon 19 Oct, 2026 456.00 0% 5.25 13.91% 2.36 Fri 16 Oct, 2026 456.00 0% 9.75 -5.11% 2.07 Thu 15 Oct, 2026 456.00 -9.14% 12.30 13.58% 2.18 Wed 14 Oct, 2026 292.10 -3.34% 29.05 5.05% 1.75
EICHERMOT options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 425.25 -3.95% 0.15 -45.24% 2.6 Mon 26 Oct, 2026 390.35 0% 1.00 -21.14% 4.57 Fri 23 Oct, 2026 390.35 0% 6.60 4.76% 5.79 Thu 22 Oct, 2026 390.35 0% 7.10 -12.5% 5.53 Wed 21 Oct, 2026 390.35 0% 7.10 -10.95% 6.32 Mon 19 Oct, 2026 390.35 0% 3.65 7.8% 7.09 Fri 16 Oct, 2026 390.35 0% 6.55 -52.65% 6.58 Thu 15 Oct, 2026 390.35 0% 8.70 21.24% 13.89 Wed 14 Oct, 2026 390.35 1.33% 18.20 -6.24% 11.46
EICHERMOT options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 505.75 -28.38% 0.25 -44.29% 7 Mon 26 Oct, 2026 464.80 -1.33% 0.90 0% 9 Fri 23 Oct, 2026 353.75 -6.25% 3.80 8.29% 8.88 Thu 22 Oct, 2026 500.00 -2.44% 3.95 -7.66% 7.69 Wed 21 Oct, 2026 519.00 -2.38% 4.35 -5.93% 8.12 Mon 19 Oct, 2026 650.00 0% 2.55 -12.48% 8.43 Fri 16 Oct, 2026 650.00 0% 4.95 -39.94% 9.63 Thu 15 Oct, 2026 650.00 0% 5.75 -13.1% 16.04 Wed 14 Oct, 2026 483.30 -3.45% 11.10 0.98% 18.45
EICHERMOT options price for Strike: 6500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1639.70 - 0.05 -2.5% - Mon 26 Oct, 2026 1639.70 - 0.25 -0.73% - Fri 23 Oct, 2026 1639.70 - 1.80 -1.44% - Thu 22 Oct, 2026 1639.70 - 2.05 -1.14% - Wed 21 Oct, 2026 1639.70 - 2.55 -2.77% - Mon 19 Oct, 2026 1639.70 - 1.35 -4.24% - Fri 16 Oct, 2026 1639.70 - 3.00 -27.08% - Thu 15 Oct, 2026 1639.70 - 4.20 -25.02% - Wed 14 Oct, 2026 1639.70 - 7.65 6.4% -
EICHERMOT options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 754.30 0% 0.05 0% 377.5 Mon 26 Oct, 2026 754.30 0% 0.15 -4.19% 377.5 Fri 23 Oct, 2026 754.30 0% 0.90 3.82% 394 Thu 22 Oct, 2026 754.30 0% 1.20 0.4% 379.5 Wed 21 Oct, 2026 754.30 0% 1.70 -0.26% 378 Mon 19 Oct, 2026 754.30 0% 0.80 -0.26% 379 Fri 16 Oct, 2026 754.30 0% 2.10 -0.39% 380 Thu 15 Oct, 2026 754.30 0% 3.05 -1.17% 381.5 Wed 14 Oct, 2026 754.30 0% 5.05 -0.26% 386
EICHERMOT options price for Strike: 6300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1829.80 - 0.05 -21.43% - Mon 26 Oct, 2026 1829.80 - 0.20 -30.29% - Fri 23 Oct, 2026 1829.80 - 0.90 -5.12% - Thu 22 Oct, 2026 1829.80 - 1.50 -6.27% - Wed 21 Oct, 2026 1829.80 - 1.40 -13.42% - Mon 19 Oct, 2026 1829.80 - 1.40 2.29% - Fri 16 Oct, 2026 1829.80 - 2.25 -0.33% - Thu 15 Oct, 2026 1829.80 - 3.05 -4.95% - Wed 14 Oct, 2026 1829.80 - 4.15 -3% -
EICHERMOT options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 905.00 0% 0.05 0% 52.75 Mon 26 Oct, 2026 905.00 0% 0.35 -2.76% 52.75 Fri 23 Oct, 2026 905.00 0% 0.40 0% 54.25 Thu 22 Oct, 2026 905.00 0% 1.20 0% 54.25 Wed 21 Oct, 2026 905.00 -33.33% 0.95 -1.36% 54.25 Mon 19 Oct, 2026 1165.00 0% 1.25 -1.35% 36.67 Fri 16 Oct, 2026 1165.00 0% 1.55 -2.62% 37.17 Thu 15 Oct, 2026 1165.00 0% 1.95 -6.91% 38.17 Wed 14 Oct, 2026 1165.00 0% 2.80 0.41% 41
EICHERMOT options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2023.20 - 4.60 - - Mon 26 Oct, 2026 2023.20 - 4.60 - - Fri 23 Oct, 2026 2023.20 - 4.60 - - Thu 22 Oct, 2026 2023.20 - 4.60 - - Wed 21 Oct, 2026 2023.20 - 4.60 - - Mon 19 Oct, 2026 2023.20 - 4.60 - - Fri 16 Oct, 2026 2023.20 - 4.60 - - Thu 15 Oct, 2026 2023.20 - 4.60 - - Wed 14 Oct, 2026 2023.20 - 4.60 - -
EICHERMOT options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1945.45 - 0.05 -8.4% - Mon 26 Oct, 2026 1945.45 - 0.50 -5.76% - Fri 23 Oct, 2026 1945.45 - 0.90 0.72% - Thu 22 Oct, 2026 1945.45 - 0.90 -0.72% - Wed 21 Oct, 2026 1945.45 - 1.05 -3.47% - Mon 19 Oct, 2026 1945.45 - 1.00 3.6% - Fri 16 Oct, 2026 1945.45 - 1.70 -0.71% - Thu 15 Oct, 2026 1945.45 - 1.80 -10.83% - Wed 14 Oct, 2026 1945.45 - 2.55 0% -
EICHERMOT options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2134.40 - 0.05 -75% - Mon 26 Oct, 2026 2134.40 - 0.40 45.45% - Fri 23 Oct, 2026 2134.40 - 0.55 -26.67% - Thu 22 Oct, 2026 2134.40 - 0.60 0% - Wed 21 Oct, 2026 2134.40 - 0.60 0% - Mon 19 Oct, 2026 2134.40 - 1.00 7.14% - Fri 16 Oct, 2026 2134.40 - 1.80 -30% - Thu 15 Oct, 2026 2134.40 - 1.90 0% - Wed 14 Oct, 2026 2134.40 - 1.90 17.65% -
EICHERMOT options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2326.30 - 0.05 -14.67% - Mon 26 Oct, 2026 2326.30 - 0.40 120.59% - Fri 23 Oct, 2026 2326.30 - 1.00 0% - Thu 22 Oct, 2026 2326.30 - 1.00 0% - Wed 21 Oct, 2026 2326.30 - 1.00 -5.56% - Mon 19 Oct, 2026 2326.30 - 1.60 0% - Fri 16 Oct, 2026 2326.30 - 1.60 5.88% - Thu 15 Oct, 2026 2326.30 - 3.30 0% - Wed 14 Oct, 2026 2326.30 - 2.70 0% -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
