ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

EICHERMOT SPOT Price: 7119.00 as on 12 Oct, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7258
Target up: 7223.25
Target up: 7188.5
Target down: 7098.5
Target down: 7063.75
Target down: 7029
Target down: 6939

Date Close Open High Low Volume
12 Mon Oct 20267119.007040.007168.007008.500.38 M
09 Fri Oct 20267050.006815.007078.006801.000.55 M
08 Thu Oct 20266767.506936.006950.006767.500.36 M
07 Wed Oct 20266960.007004.007050.006960.000.27 M
06 Tue Oct 20267051.007065.007074.506976.000.23 M
05 Mon Oct 20267021.506975.007066.006901.500.38 M
01 Thu Oct 20266920.007120.007146.006840.000.82 M
30 Wed Sep 20267150.007182.007245.007120.000.42 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 7000 7600 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6800 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7400 7000

Put to Call Ratio (PCR) has decreased for strikes: 7000 7200 7400

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026181.000%350.000%0.09
Tue 06 Oct, 2026181.000%350.000%0.09
Mon 05 Oct, 2026181.000%350.000%0.09
Thu 01 Oct, 2026181.00-350.00-0.09
Tue 29 Sep, 20261102.60-140.65--
Mon 28 Sep, 20261102.60-140.65--
Fri 25 Sep, 20261102.60-140.65--
Thu 24 Sep, 20261102.60-140.65--
Wed 23 Sep, 20261102.60-140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026314.85-371.05--
Tue 06 Oct, 2026314.85-371.05--
Mon 05 Oct, 2026314.85-371.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026155.00166.67%366.00150%0.31
Tue 06 Oct, 2026114.950%565.000%0.33
Mon 05 Oct, 2026114.9520%565.000%0.33
Thu 01 Oct, 2026108.55-565.00-0.4
Tue 29 Sep, 2026957.00-192.10--
Mon 28 Sep, 2026957.00-192.10--
Fri 25 Sep, 2026957.00-192.10--
Thu 24 Sep, 2026957.00-192.10--
Wed 23 Sep, 2026957.00-192.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026103.05-10.53%440.00-0.09
Tue 06 Oct, 2026104.500%488.85--
Mon 05 Oct, 2026104.50137.5%488.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202690.00150%254.55--
Tue 06 Oct, 202664.805.88%254.55--
Mon 05 Oct, 202664.806.25%254.55--
Thu 01 Oct, 202667.00-254.55--
Tue 29 Sep, 2026822.45-254.55--
Mon 28 Sep, 2026822.45-254.55--
Fri 25 Sep, 2026822.45-254.55--
Thu 24 Sep, 2026822.45-254.55--
Wed 23 Sep, 2026822.45-254.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202652.009.52%623.20--
Tue 06 Oct, 202663.9523.53%623.20--
Mon 05 Oct, 202654.006.25%623.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026700.50-675.00--
Tue 06 Oct, 2026700.50-329.60--
Mon 05 Oct, 2026700.50-329.60--
Thu 01 Oct, 2026700.50-329.60--
Tue 29 Sep, 2026700.50-329.60--
Mon 28 Sep, 2026700.50-329.60--
Fri 25 Sep, 2026700.50-329.60--
Thu 24 Sep, 2026700.50-329.60--
Wed 23 Sep, 2026700.50-329.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026121.55-772.40--
Tue 06 Oct, 2026121.55-772.40--
Mon 05 Oct, 2026121.55-772.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026591.00-417.15--
Tue 06 Oct, 2026591.00-417.15--
Mon 05 Oct, 2026591.00-417.15--
Thu 01 Oct, 2026591.00-417.15--
Tue 29 Sep, 2026591.00-417.15--
Mon 28 Sep, 2026591.00-417.15--
Fri 25 Sep, 2026591.00-417.15--
Thu 24 Sep, 2026591.00-417.15--
Wed 23 Sep, 2026591.00-417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026493.90-517.10--
Tue 06 Oct, 2026493.90-517.10--
Mon 05 Oct, 2026493.90-517.10--
Thu 01 Oct, 2026493.90-517.10--
Tue 29 Sep, 2026493.90-517.10--
Mon 28 Sep, 2026493.90-517.10--
Fri 25 Sep, 2026493.90-517.10--
Thu 24 Sep, 2026493.90-517.10--
Wed 23 Sep, 2026493.90-517.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026409.00-629.20--
Tue 06 Oct, 2026409.00-629.20--
Mon 05 Oct, 2026409.00-629.20--
Thu 01 Oct, 2026409.00-629.20--
Tue 29 Sep, 2026409.00-629.20--
Mon 28 Sep, 2026409.00-629.20--
Fri 25 Sep, 2026409.00-629.20--
Thu 24 Sep, 2026409.00-629.20--
Wed 23 Sep, 2026409.00-629.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026335.55-752.80--
Mon 28 Sep, 2026335.55-752.80--
Fri 25 Sep, 2026335.55-752.80--
Thu 24 Sep, 2026335.55-752.80--
Wed 23 Sep, 2026335.55-752.80--
Tue 22 Sep, 2026335.55-752.80--
Mon 21 Sep, 2026335.55-752.80--
Fri 18 Sep, 2026335.55-752.80--
Thu 17 Sep, 2026335.55-752.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026272.90-887.15--
Mon 28 Sep, 2026272.90-887.15--
Fri 25 Sep, 2026272.90-887.15--
Thu 24 Sep, 2026272.90-887.15--
Wed 23 Sep, 2026272.90-887.15--
Tue 22 Sep, 2026272.90-887.15--
Mon 21 Sep, 2026272.90-887.15--
Fri 18 Sep, 2026272.90-887.15--
Thu 17 Sep, 2026272.90-887.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.35-1031.65--
Mon 28 Sep, 2026220.35-1031.65--
Fri 25 Sep, 2026220.35-1031.65--
Thu 24 Sep, 2026220.35-1031.65--
Wed 23 Sep, 2026220.35-1031.65--
Tue 22 Sep, 2026220.35-1031.65--
Mon 21 Sep, 2026220.35-1031.65--
Fri 18 Sep, 2026220.35-1031.65--
Thu 17 Sep, 2026220.35-1031.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.10-1184.40--
Mon 28 Sep, 2026176.10-1184.40--
Fri 25 Sep, 2026176.10-1184.40--
Thu 24 Sep, 2026176.10-1184.40--
Wed 23 Sep, 2026176.10-1184.40--
Tue 22 Sep, 2026176.10-1184.40--
Mon 21 Sep, 2026176.10-1184.40--
Fri 18 Sep, 2026176.10-1184.40--
Thu 17 Sep, 2026176.10-1184.40--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026250.0075%271.25--
Tue 06 Oct, 2026232.80100%271.25--
Mon 05 Oct, 2026242.800%271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026335.004700%306.00500%0.06
Tue 06 Oct, 2026296.10100%197.00-0.5
Mon 05 Oct, 2026224.900%99.95--
Thu 01 Oct, 2026224.90-99.95--
Tue 29 Sep, 20261258.90-99.95--
Mon 28 Sep, 20261258.90-99.95--
Fri 25 Sep, 20261258.90-99.95--
Thu 24 Sep, 20261258.90-99.95--
Wed 23 Sep, 20261258.90-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026265.00-134.15-2
Tue 06 Oct, 2026530.25-189.95--
Mon 05 Oct, 2026530.25-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261424.65-100.004600%-
Tue 06 Oct, 20261424.65-205.900%-
Mon 05 Oct, 20261424.65-205.900%-
Thu 01 Oct, 20261424.65-205.90--
Tue 29 Sep, 20261424.65-68.65--
Mon 28 Sep, 20261424.65-68.65--
Fri 25 Sep, 20261424.65-68.65--
Thu 24 Sep, 20261424.65-68.65--
Wed 23 Sep, 20261424.65-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026520.00-95.0075%-
Tue 06 Oct, 2026665.50-122.300%-
Mon 05 Oct, 2026665.50-122.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261598.45-74.00244.44%-
Tue 06 Oct, 20261598.45-94.850%-
Mon 05 Oct, 20261598.45-94.850%-
Thu 01 Oct, 20261598.45-94.85--
Tue 29 Sep, 20261598.45-45.40--
Mon 28 Sep, 20261598.45-45.40--
Fri 25 Sep, 20261598.45-45.40--
Thu 24 Sep, 20261598.45-45.40--
Wed 23 Sep, 20261598.45-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026816.80-50.00--
Tue 06 Oct, 2026816.80-80.10--
Mon 05 Oct, 2026816.80-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261778.90-54.45--
Tue 06 Oct, 20261778.90-28.80--
Mon 05 Oct, 20261778.90-28.80--
Thu 01 Oct, 20261778.90-28.80--
Tue 29 Sep, 20261778.90-28.80--
Mon 28 Sep, 20261778.90-28.80--
Fri 25 Sep, 20261778.90-28.80--
Thu 24 Sep, 20261778.90-28.80--
Wed 23 Sep, 20261778.90-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026982.50-47.55--
Tue 06 Oct, 2026982.50-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261964.55-17.45--
Tue 06 Oct, 20261964.55-17.45--
Mon 05 Oct, 20261964.55-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261159.45-26.30--
Tue 06 Oct, 20261159.45-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262154.20-13.00--
Tue 06 Oct, 20262154.20-10.05--
Mon 05 Oct, 20262154.20-10.05--
Thu 01 Oct, 20262154.20-10.05--
Tue 29 Sep, 20262154.20-10.05--
Mon 28 Sep, 20262154.20-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262346.65-5.50--
Tue 06 Oct, 20262346.65-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top