Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7146 and 7313
| Intraday Target 1 | 7011 |
| Intraday Target 2 | 7114 |
| Intraday Target 3 | 7178 |
| Intraday Target 4 | 7281 |
| Intraday Target 5 | 7345 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7217.00 (1.55%) | 7075.00 | 7075.00 - 7242.00 | 0.961 times | Thu 18 December 2025 | 7106.50 (-0.39%) | 7135.00 | 7013.50 - 7144.00 | 0.7438 times | Wed 17 December 2025 | 7134.50 (1.03%) | 7104.00 | 7080.50 - 7176.50 | 1.3486 times | Tue 16 December 2025 | 7061.50 (-0.84%) | 7120.00 | 7035.50 - 7121.50 | 1.1481 times | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 0.8892 times | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.7368 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.1394 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.4218 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 0.9905 times | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.6207 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.1371 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7115.25 and 7343.75
| Weekly Target 1 | 6929 |
| Weekly Target 2 | 7073 |
| Weekly Target 3 | 7157.5 |
| Weekly Target 4 | 7301.5 |
| Weekly Target 5 | 7386 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9948 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9594 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.163 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3281 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4344 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2444 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7673 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.949 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4453 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7144 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.7406 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7115.25 and 7430.25
| Monthly Target 1 | 6871.33 |
| Monthly Target 2 | 7044.17 |
| Monthly Target 3 | 7186.3333333333 |
| Monthly Target 4 | 7359.17 |
| Monthly Target 5 | 7501.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7217.00 (2.32%) | 7061.50 | 7013.50 - 7328.50 | 0.7299 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1179 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7693 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3795 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.235 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7775 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.069 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1863 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9222 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8135 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2368 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5931.5 and 8614
| Yearly Target 1 | 3714.67 |
| Yearly Target 2 | 5465.83 |
| Yearly Target 3 | 6397.1666666667 |
| Yearly Target 4 | 8148.33 |
| Yearly Target 5 | 9079.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7217.00 (49.67%) | 4829.00 | 4646.00 - 7328.50 | 1.0574 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3716 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4404 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6806 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1325 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6753 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3058 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1375 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0866 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1123 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0324 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7145.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7149 and price is deviating by 72 points
Upper Bollinger band is at 7293 and lower is at 7006, while middle bands are at 7077 and 7221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7164.31 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7128.2 |
| 12 day DMA | 7160.63 |
| 20 day DMA | 7148.75 |
| 35 day DMA | 7044.76 |
| 50 day DMA | 7013.18 |
| 100 day DMA | 6675.36 |
| 150 day DMA | 6281.88 |
| 200 day DMA | 6045.21 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7157.16 | 7127.24 | 7137.61 |
| 12 day EMA | 7145.28 | 7132.25 | 7136.93 |
| 20 day EMA | 7120.5 | 7110.35 | 7110.76 |
| 35 day EMA | 7078.49 | 7070.34 | 7068.21 |
| 50 day EMA | 7019 | 7010.92 | 7007.02 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7128.2 | 7130.6 | 7160.5 |
| 12 day SMA | 7160.63 | 7149.33 | 7149.83 |
| 20 day SMA | 7148.75 | 7144.63 | 7145.58 |
| 35 day SMA | 7044.76 | 7035.39 | 7030.97 |
| 50 day SMA | 7013.18 | 7006.89 | 7003.9 |
| 100 day SMA | 6675.36 | 6657.52 | 6641.15 |
| 150 day SMA | 6281.88 | 6270.49 | 6259.56 |
| 200 day SMA | 6045.21 | 6033.8 | 6023.22 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 38.75
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 40.89
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7222.00 | 7112.00 | 7112.00 to 7235.50 | 0.97 times |
| 18 Thu | 7113.50 | 7174.00 | 7021.00 to 7174.00 | 0.99 times |
| 17 Wed | 7144.00 | 7097.00 | 7092.00 to 7177.00 | 1 times |
| 16 Tue | 7077.00 | 7121.00 | 7066.00 to 7134.50 | 1.02 times |
| 15 Mon | 7137.00 | 7224.50 | 7117.50 to 7224.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7272.50 | 7167.50 | 7163.00 to 7296.00 | 1.62 times |
| 18 Thu | 7163.00 | 7167.50 | 7069.00 to 7174.50 | 1.2 times |
| 17 Wed | 7192.00 | 7172.50 | 7170.00 to 7224.00 | 0.97 times |
| 16 Tue | 7129.00 | 7163.50 | 7115.00 to 7176.50 | 0.61 times |
| 15 Mon | 7183.00 | 7248.00 | 7162.00 to 7248.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7314.00 | 7253.50 | 7244.00 to 7330.50 | 1.11 times |
| 18 Thu | 7214.00 | 7176.50 | 7114.00 to 7214.00 | 1.04 times |
| 17 Wed | 7238.00 | 7230.00 | 7230.00 to 7255.00 | 0.99 times |
| 16 Tue | 7172.00 | 7181.00 | 7165.50 to 7183.00 | 0.92 times |
| 15 Mon | 7222.50 | 7273.00 | 7210.00 to 7279.00 | 0.93 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 460.00 | 0 |
| 18 Thu December 2025 | 4.85 | 460.00 | 0 |
| 17 Wed December 2025 | 6.90 | 460.00 | 0 |
| 16 Tue December 2025 | 5.45 | 460.00 | 0 |
| 15 Mon December 2025 | 7.55 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.65 | 459.90 | 0.01 |
| 18 Thu December 2025 | 4.75 | 459.90 | 0.01 |
| 17 Wed December 2025 | 8.10 | 459.90 | 0.01 |
| 16 Tue December 2025 | 6.55 | 459.90 | 0.01 |
| 15 Mon December 2025 | 9.35 | 459.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.85 | 400.00 | 0.09 |
| 18 Thu December 2025 | 7.05 | 430.00 | 0.09 |
| 17 Wed December 2025 | 9.95 | 430.00 | 0.09 |
| 16 Tue December 2025 | 7.75 | 430.00 | 0.1 |
| 15 Mon December 2025 | 11.40 | 430.00 | 0.09 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.35 | 295.00 | 0.57 |
| 18 Thu December 2025 | 11.15 | 423.00 | 0.56 |
| 17 Wed December 2025 | 16.35 | 372.10 | 0.52 |
| 16 Tue December 2025 | 12.30 | 425.50 | 0.51 |
| 15 Mon December 2025 | 18.70 | 377.35 | 0.47 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.90 | 325.30 | 0.08 |
| 18 Thu December 2025 | 14.50 | 325.30 | 0.07 |
| 17 Wed December 2025 | 21.45 | 325.30 | 0.06 |
| 16 Tue December 2025 | 15.55 | 265.00 | 0.05 |
| 15 Mon December 2025 | 24.10 | 265.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.55 | 213.20 | 0.44 |
| 18 Thu December 2025 | 19.30 | 304.05 | 0.13 |
| 17 Wed December 2025 | 27.20 | 287.95 | 0.14 |
| 16 Tue December 2025 | 20.60 | 322.75 | 0.13 |
| 15 Mon December 2025 | 31.10 | 292.80 | 0.15 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.50 | 180.20 | 0.12 |
| 18 Thu December 2025 | 25.95 | 291.85 | 0.09 |
| 17 Wed December 2025 | 35.45 | 239.10 | 0.11 |
| 16 Tue December 2025 | 26.65 | 281.05 | 0.11 |
| 15 Mon December 2025 | 40.90 | 245.35 | 0.15 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.45 | 137.45 | 0.21 |
| 18 Thu December 2025 | 34.45 | 219.95 | 0.15 |
| 17 Wed December 2025 | 46.90 | 198.65 | 0.19 |
| 16 Tue December 2025 | 35.35 | 256.80 | 0.18 |
| 15 Mon December 2025 | 52.75 | 212.40 | 0.21 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.25 | 106.00 | 0.29 |
| 18 Thu December 2025 | 46.30 | 178.00 | 0.21 |
| 17 Wed December 2025 | 60.65 | 163.05 | 0.21 |
| 16 Tue December 2025 | 46.10 | 216.25 | 0.2 |
| 15 Mon December 2025 | 67.35 | 179.35 | 0.25 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 99.95 | 79.75 | 0.6 |
| 18 Thu December 2025 | 61.10 | 145.85 | 0.31 |
| 17 Wed December 2025 | 80.15 | 135.05 | 0.37 |
| 16 Tue December 2025 | 59.25 | 179.05 | 0.31 |
| 15 Mon December 2025 | 85.40 | 147.65 | 0.35 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.75 | 59.45 | 1.46 |
| 18 Thu December 2025 | 78.65 | 113.95 | 0.49 |
| 17 Wed December 2025 | 100.25 | 107.55 | 0.6 |
| 16 Tue December 2025 | 74.90 | 147.90 | 0.42 |
| 15 Mon December 2025 | 107.55 | 118.85 | 0.65 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 161.60 | 42.60 | 1.02 |
| 18 Thu December 2025 | 101.85 | 88.45 | 0.96 |
| 17 Wed December 2025 | 126.65 | 82.20 | 1.14 |
| 16 Tue December 2025 | 95.60 | 117.30 | 0.95 |
| 15 Mon December 2025 | 132.75 | 94.25 | 0.85 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 199.35 | 31.80 | 2.63 |
| 18 Thu December 2025 | 128.25 | 67.25 | 1.78 |
| 17 Wed December 2025 | 155.70 | 62.30 | 1.47 |
| 16 Tue December 2025 | 120.35 | 93.15 | 1.24 |
| 15 Mon December 2025 | 161.95 | 74.10 | 2.09 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 242.80 | 23.15 | 1.62 |
| 18 Thu December 2025 | 161.95 | 49.35 | 1.17 |
| 17 Wed December 2025 | 192.35 | 47.55 | 1.32 |
| 16 Tue December 2025 | 150.60 | 73.60 | 1.12 |
| 15 Mon December 2025 | 195.05 | 57.50 | 1.22 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 200.60 | 18.15 | 33 |
| 18 Thu December 2025 | 200.60 | 36.95 | 34 |
| 17 Wed December 2025 | 169.60 | 35.70 | 102.5 |
| 16 Tue December 2025 | 169.60 | 56.25 | 92 |
| 15 Mon December 2025 | 169.60 | 44.85 | 92.5 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 312.15 | 13.40 | 0.91 |
| 18 Thu December 2025 | 242.25 | 26.90 | 1.4 |
| 17 Wed December 2025 | 278.35 | 27.00 | 1.47 |
| 16 Tue December 2025 | 220.65 | 43.10 | 1.29 |
| 15 Mon December 2025 | 270.00 | 34.60 | 1.23 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 308.95 | 10.75 | 5.27 |
| 18 Thu December 2025 | 308.95 | 20.35 | 8.6 |
| 17 Wed December 2025 | 308.95 | 20.70 | 10.2 |
| 16 Tue December 2025 | 308.95 | 33.25 | 9.53 |
| 15 Mon December 2025 | 438.85 | 27.25 | 8.31 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 378.50 | 8.80 | 5.96 |
| 18 Thu December 2025 | 325.65 | 15.60 | 4.91 |
| 17 Wed December 2025 | 355.00 | 16.05 | 5.74 |
| 16 Tue December 2025 | 307.00 | 25.90 | 5.76 |
| 15 Mon December 2025 | 363.00 | 22.30 | 6.72 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 530.00 | 7.05 | 44.5 |
| 18 Thu December 2025 | 530.00 | 12.30 | 59.5 |
| 17 Wed December 2025 | 530.00 | 12.55 | 68.5 |
| 16 Tue December 2025 | 530.00 | 19.15 | 58 |
| 15 Mon December 2025 | 530.00 | 17.20 | 56.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 405.00 | 5.85 | 8.32 |
| 18 Thu December 2025 | 405.00 | 9.65 | 13.74 |
| 17 Wed December 2025 | 409.75 | 10.25 | 11.79 |
| 16 Tue December 2025 | 409.75 | 14.95 | 9.85 |
| 15 Mon December 2025 | 424.40 | 13.10 | 8.56 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 572.75 | 4.95 | 19.75 |
| 18 Thu December 2025 | 572.75 | 8.00 | 20.75 |
| 17 Wed December 2025 | 572.75 | 8.85 | 22.75 |
| 16 Tue December 2025 | 572.75 | 11.25 | 19 |
| 15 Mon December 2025 | 572.75 | 9.75 | 19.75 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 604.45 | 4.20 | 407.5 |
| 18 Thu December 2025 | 604.45 | 6.25 | 383.5 |
| 17 Wed December 2025 | 604.45 | 6.40 | 381 |
| 16 Tue December 2025 | 604.45 | 8.80 | 403.5 |
| 15 Mon December 2025 | 604.45 | 8.55 | 404.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 714.00 | 2.95 | 4.6 |
| 18 Thu December 2025 | 600.00 | 4.05 | 5.13 |
| 17 Wed December 2025 | 600.00 | 3.50 | 5.46 |
| 16 Tue December 2025 | 600.00 | 4.70 | 5.56 |
| 15 Mon December 2025 | 600.00 | 5.05 | 5.64 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 888.00 | 1.95 | 316 |
| 18 Thu December 2025 | 888.00 | 2.95 | 317.33 |
| 17 Wed December 2025 | 888.00 | 1.35 | 317.67 |
| 16 Tue December 2025 | 888.00 | 1.90 | 317.33 |
| 15 Mon December 2025 | 888.00 | 3.00 | 317.33 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 850.00 | 0.65 | 449.33 |
| 18 Thu December 2025 | 850.00 | 1.10 | 449.67 |
| 17 Wed December 2025 | 850.00 | 0.95 | 450 |
| 16 Tue December 2025 | 832.30 | 1.50 | 337.25 |
| 15 Mon December 2025 | 934.95 | 1.70 | 451.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 890.00 | 0.35 | 30.46 |
| 18 Thu December 2025 | 890.00 | 0.50 | 30.46 |
| 17 Wed December 2025 | 1000.00 | 0.55 | 26.4 |
| 16 Tue December 2025 | 1000.00 | 0.55 | 26.4 |
| 15 Mon December 2025 | 1000.00 | 1.00 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1044.40 | 0.80 | 0.92 |
| 18 Thu December 2025 | 1044.40 | 0.80 | 0.92 |
| 17 Wed December 2025 | 1086.65 | 0.80 | 0.9 |
| 16 Tue December 2025 | 1086.65 | 1.00 | 0.92 |
| 15 Mon December 2025 | 1115.00 | 1.45 | 0.86 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1580.00 | 0.35 | 7 |
| 18 Thu December 2025 | 1580.00 | 0.35 | 7 |
| 17 Wed December 2025 | 1580.00 | 0.35 | 7 |
| 16 Tue December 2025 | 1580.00 | 0.35 | 7 |
| 15 Mon December 2025 | 1580.00 | 0.35 | 7 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
