munafasutra.com icon email contact
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 3984.53 and 4087.48

Daily Target 13963.7
Daily Target 24005.35
Daily Target 34066.65
Daily Target 44108.3
Daily Target 54169.6

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Wed 06 December 2023 4047.00 (-2.16%) 4088.05 4025.00 - 4127.95 1.038 times
Tue 05 December 2023 4136.50 (-1.05%) 4181.00 4100.00 - 4195.25 1.1531 times
Mon 04 December 2023 4180.35 (7.43%) 3950.00 3916.00 - 4200.00 3.1141 times
Fri 01 December 2023 3891.20 (-0.15%) 3922.00 3882.05 - 3950.00 0.7532 times
Thu 30 November 2023 3896.90 (2.22%) 3857.95 3828.05 - 3920.00 1.4759 times
Wed 29 November 2023 3812.25 (-0.38%) 3852.00 3791.00 - 3852.00 0.4566 times
Tue 28 November 2023 3826.70 (-0.58%) 3855.95 3777.75 - 3892.15 0.5571 times
Fri 24 November 2023 3849.05 (-0.89%) 3895.70 3842.05 - 3920.00 0.2936 times
Thu 23 November 2023 3883.80 (1.3%) 3836.55 3833.00 - 3915.00 0.8428 times
Wed 22 November 2023 3833.80 (-0.27%) 3830.10 3805.00 - 3854.40 0.3155 times
Tue 21 November 2023 3844.20 (-0.06%) 3865.00 3826.05 - 3865.60 0.2872 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 3981.5 and 4265.5

Weekly Target 13770.33
Weekly Target 23908.67
Weekly Target 34054.3333333333
Weekly Target 44192.67
Weekly Target 54338.33

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Wed 06 December 2023 4047.00 (4%) 3950.00 3916.00 - 4200.00 1.9122 times
Fri 01 December 2023 3891.20 (1.1%) 3855.95 3777.75 - 3950.00 1.1688 times
Fri 24 November 2023 3849.05 (-0.42%) 3850.55 3805.00 - 3920.00 0.7261 times
Fri 17 November 2023 3865.30 (9.17%) 3590.00 3570.00 - 3898.00 1.6435 times
Fri 10 November 2023 3540.75 (3.29%) 3454.90 3437.45 - 3596.40 0.8937 times
Fri 03 November 2023 3428.00 (0.98%) 3403.00 3275.00 - 3458.15 0.8163 times
Fri 27 October 2023 3394.85 (-2.47%) 3467.10 3310.00 - 3492.90 0.5115 times
Fri 20 October 2023 3480.90 (0.13%) 3462.10 3460.35 - 3546.85 0.535 times
Fri 13 October 2023 3476.40 (0.75%) 3420.20 3401.00 - 3534.95 0.7736 times
Fri 06 October 2023 3450.40 (0.1%) 3426.90 3302.90 - 3464.45 1.0192 times
Fri 29 September 2023 3446.95 (1.1%) 3417.85 3381.05 - 3539.20 1.6547 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 3964.53 and 4282.48

Monthly Target 13725.07
Monthly Target 23886.03
Monthly Target 34043.0166666667
Monthly Target 44203.98
Monthly Target 54360.97

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Wed 06 December 2023 4047.00 (3.85%) 3922.00 3882.05 - 4200.00 0.4206 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.9077 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.598 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9598 times
Thu 31 August 2023 3336.60 (-0.86%) 3375.00 3274.90 - 3478.85 1.1126 times
Mon 31 July 2023 3365.50 (-5.99%) 3590.95 3160.00 - 3666.00 2.2056 times
Fri 30 June 2023 3580.10 (-2.5%) 3713.70 3465.05 - 3748.00 0.7846 times
Wed 31 May 2023 3671.95 (11.23%) 3326.95 3321.00 - 3727.00 1.2956 times
Fri 28 April 2023 3301.10 (11.95%) 3050.00 2922.20 - 3308.70 0.8663 times
Fri 31 March 2023 2948.85 (-5.06%) 3106.00 2836.00 - 3219.95 0.8492 times
Tue 28 February 2023 3105.90 (-4.82%) 3280.00 3091.15 - 3354.95 1.0105 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3930.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4006.73

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3823 and price is deviating by 176 points

Upper Bollinger band is at 4175 and lower is at 3472, while middle bands are at 3647 and 3999

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4015.67 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4030.39
12 day DMA 3920.68
20 day DMA 3822.81
35 day DMA 3648.84
50 day DMA 3588.59
100 day DMA 3476.7
150 day DMA 3494.4
200 day DMA 3400.85

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4032.694025.543970.07
12 day EMA3930.53909.323868.03
20 day EMA3839.983818.23784.71
35 day EMA3732.013713.473688.57
50 day EMA3620.193602.783581

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4030.393983.443921.48
12 day SMA3920.683905.543880.56
20 day SMA3822.813795.913764.64
35 day SMA3648.843632.833613.97
50 day SMA3588.593575.843561.83
100 day SMA3476.73469.143460.31
150 day SMA3494.43489.83484.23
200 day SMA3400.853396.883392.25

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 106.55 and PE is: 37.98

Last quarter profit: (March 2023 quarter) 905.58 crores (48.42%)

Debt: 288.41 in crores

Market capitalization: 97475.41

EPS is 95.76 and PE is: 42.26

Last quarter profit: (December 2022 quarter) 740.84 crores (62.42%)

Debt: 168.28 in crores

Market capitalization: 86589.73

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 4069.55 4099.70 4046.00 to 4129.95 1.04 times
05 Tue 4138.95 4178.25 4111.85 to 4192.00 1.01 times
04 Mon 4177.85 3949.95 3926.10 to 4189.00 1.03 times
01 Fri 3905.85 3919.95 3897.05 to 3966.65 0.94 times
30 Thu 3926.95 3868.00 3852.30 to 3953.35 0.98 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 4095.20 4122.20 4073.55 to 4152.30 1.34 times
05 Tue 4162.15 4200.95 4135.65 to 4210.50 1.23 times
04 Mon 4200.95 3969.35 3951.80 to 4210.35 1.18 times
01 Fri 3929.15 3955.35 3921.00 to 3988.75 0.79 times
30 Thu 3952.60 3900.00 3879.95 to 3974.50 0.47 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 4112.50 4130.00 4097.00 to 4163.30 1.62 times
05 Tue 4179.10 4220.00 4168.15 to 4222.00 1.03 times
04 Mon 4218.85 4037.30 4029.90 to 4230.00 1.23 times
01 Fri 3949.45 4000.00 3949.45 to 4000.00 0.12 times

Option chain for Eicher Motors EICHERMOT 28 Thu December 2023 expiry

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
06 Wed December 2023 15.35434.45 0.01
05 Tue December 2023 20.10358.00 0

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
06 Wed December 2023 23.00344.90 0.02

EicherMotors EICHERMOT Option strike: 4340.00

Date CE PE PCR
06 Wed December 2023 30.55232.50 0.04
05 Tue December 2023 43.30232.50 0.04

EicherMotors EICHERMOT Option strike: 4320.00

Date CE PE PCR
06 Wed December 2023 33.75212.10 0.06
05 Tue December 2023 47.55212.10 0.08
04 Mon December 2023 63.15208.20 0.04

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
06 Wed December 2023 36.40259.40 0.01
05 Tue December 2023 52.80232.00 0.01
04 Mon December 2023 68.95192.00 0.01

EicherMotors EICHERMOT Option strike: 4240.00

Date CE PE PCR
06 Wed December 2023 48.35207.45 0.04

EicherMotors EICHERMOT Option strike: 4220.00

Date CE PE PCR
06 Wed December 2023 52.80210.00 0.1
05 Tue December 2023 77.85152.00 0.09
04 Mon December 2023 97.65143.90 0.11

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
06 Wed December 2023 58.85187.60 0.17
05 Tue December 2023 86.60144.85 0.2
04 Mon December 2023 106.80129.50 0.22

EicherMotors EICHERMOT Option strike: 4180.00

Date CE PE PCR
06 Wed December 2023 64.75172.25 0.14
05 Tue December 2023 91.65134.85 0.22
04 Mon December 2023 115.40118.65 0.17

EicherMotors EICHERMOT Option strike: 4160.00

Date CE PE PCR
06 Wed December 2023 70.65161.05 0.43
05 Tue December 2023 103.15122.65 0.55
04 Mon December 2023 124.80109.15 0.66

EicherMotors EICHERMOT Option strike: 4140.00

Date CE PE PCR
06 Wed December 2023 77.85145.80 0.58
05 Tue December 2023 112.30112.95 0.7
04 Mon December 2023 135.4598.95 0.56

EicherMotors EICHERMOT Option strike: 4120.00

Date CE PE PCR
06 Wed December 2023 84.95133.30 0.54
05 Tue December 2023 122.95102.80 0.9
04 Mon December 2023 143.7090.35 0.78

EicherMotors EICHERMOT Option strike: 4100.00

Date CE PE PCR
06 Wed December 2023 93.75122.25 0.45
05 Tue December 2023 131.8093.25 1.22
04 Mon December 2023 157.6581.20 0.69
01 Fri December 2023 45.35224.00 0

EicherMotors EICHERMOT Option strike: 4080.00

Date CE PE PCR
06 Wed December 2023 102.55111.15 0.78
05 Tue December 2023 140.4584.10 2.39
04 Mon December 2023 167.6073.35 1.17
01 Fri December 2023 48.95207.80 0.09

EicherMotors EICHERMOT Option strike: 4060.00

Date CE PE PCR
06 Wed December 2023 112.25101.30 1.09
05 Tue December 2023 151.4575.45 1.75
04 Mon December 2023 179.2066.15 1.62
01 Fri December 2023 52.90178.00 0.05

EicherMotors EICHERMOT Option strike: 4040.00

Date CE PE PCR
06 Wed December 2023 122.5091.80 0.64
05 Tue December 2023 163.3067.75 1.36
04 Mon December 2023 194.8560.35 1.16
01 Fri December 2023 60.75188.25 0.02

EicherMotors EICHERMOT Option strike: 4020.00

Date CE PE PCR
06 Wed December 2023 131.8582.75 1.18
05 Tue December 2023 174.7561.40 1.24
04 Mon December 2023 207.9554.10 1.07
01 Fri December 2023 66.00151.50 0.23
30 Thu November 2023 77.75164.90 1

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
06 Wed December 2023 145.0573.20 1.19
05 Tue December 2023 192.1053.40 1.31
04 Mon December 2023 223.6048.55 1.32
01 Fri December 2023 72.65166.60 0.05
30 Thu November 2023 84.05154.60 0.05

EicherMotors EICHERMOT Option strike: 3980.00

Date CE PE PCR
06 Wed December 2023 154.0066.15 1.35
05 Tue December 2023 204.3048.10 1.41
04 Mon December 2023 236.1543.90 1.75
01 Fri December 2023 79.65155.15 0.33
30 Thu November 2023 92.45140.60 0.08

EicherMotors EICHERMOT Option strike: 3960.00

Date CE PE PCR
06 Wed December 2023 175.9058.60 2.7
05 Tue December 2023 202.4042.85 3.27
04 Mon December 2023 250.2539.85 5.1
01 Fri December 2023 88.60141.85 0.11
30 Thu November 2023 100.05130.45 0.32

EicherMotors EICHERMOT Option strike: 3940.00

Date CE PE PCR
06 Wed December 2023 184.4052.60 2.3
05 Tue December 2023 230.7538.40 2.86
04 Mon December 2023 268.1036.15 2.33
01 Fri December 2023 96.95128.00 0.17
30 Thu November 2023 110.10121.10 0.36

EicherMotors EICHERMOT Option strike: 3920.00

Date CE PE PCR
06 Wed December 2023 198.8547.05 1.37
05 Tue December 2023 248.0033.95 1.65
04 Mon December 2023 288.5032.80 2.5
01 Fri December 2023 106.75118.15 0.39
30 Thu November 2023 120.25111.75 0.31

EicherMotors EICHERMOT Option strike: 3900.00

Date CE PE PCR
06 Wed December 2023 210.3542.10 1.4
05 Tue December 2023 265.7530.05 1.72
04 Mon December 2023 304.5529.50 1.51
01 Fri December 2023 115.85107.50 0.47
30 Thu November 2023 130.45101.05 0.32

EicherMotors EICHERMOT Option strike: 3880.00

Date CE PE PCR
06 Wed December 2023 243.3537.60 4.11
05 Tue December 2023 320.5027.30 5.42
04 Mon December 2023 320.5027.10 4
01 Fri December 2023 125.8598.70 1
30 Thu November 2023 140.4092.30 0.51

EicherMotors EICHERMOT Option strike: 3860.00

Date CE PE PCR
06 Wed December 2023 250.0033.95 1.64
05 Tue December 2023 335.6025.00 1.68
04 Mon December 2023 335.6024.60 1.33
01 Fri December 2023 137.2087.95 0.72
30 Thu November 2023 152.9583.60 0.43

EicherMotors EICHERMOT Option strike: 3840.00

Date CE PE PCR
06 Wed December 2023 335.0530.40 1.96
05 Tue December 2023 335.0522.15 2.87
04 Mon December 2023 357.6522.60 3
01 Fri December 2023 149.8579.90 1.79
30 Thu November 2023 162.9075.40 1.54

EicherMotors EICHERMOT Option strike: 3820.00

Date CE PE PCR
06 Wed December 2023 202.7027.15 5.17
05 Tue December 2023 202.7021.20 6.11
04 Mon December 2023 202.7020.50 5.78
01 Fri December 2023 163.7572.15 3.39
30 Thu November 2023 176.7568.45 2.33

EicherMotors EICHERMOT Option strike: 3800.00

Date CE PE PCR
06 Wed December 2023 292.5525.00 6.1
05 Tue December 2023 374.0018.60 5.98
04 Mon December 2023 394.3019.20 5.75
01 Fri December 2023 172.9565.50 3.28
30 Thu November 2023 189.4561.60 3.47

EicherMotors EICHERMOT Option strike: 3780.00

Date CE PE PCR
06 Wed December 2023 220.9022.65 27
05 Tue December 2023 220.9017.25 29
04 Mon December 2023 220.9017.30 23
01 Fri December 2023 220.9060.00 3.5
30 Thu November 2023 213.0081.00 2

EicherMotors EICHERMOT Option strike: 3760.00

Date CE PE PCR
06 Wed December 2023 398.7019.60 19.6
05 Tue December 2023 398.7015.30 20.2
04 Mon December 2023 199.0015.70 14.17
01 Fri December 2023 199.0053.10 3.67
30 Thu November 2023 191.3550.60 8.5

EicherMotors EICHERMOT Option strike: 3700.00

Date CE PE PCR
06 Wed December 2023 373.8514.90 20.76
05 Tue December 2023 441.0511.45 20.15
04 Mon December 2023 479.0011.85 14.76
01 Fri December 2023 240.0039.05 8.55
30 Thu November 2023 267.8538.60 7.31

EicherMotors EICHERMOT Option strike: 3600.00

Date CE PE PCR
06 Wed December 2023 510.008.35 16.7
05 Tue December 2023 536.107.30 14.89
04 Mon December 2023 538.007.75 14.8
01 Fri December 2023 371.6023.40 10.39
30 Thu November 2023 346.0024.95 5.89

EicherMotors EICHERMOT Option strike: 3520.00

Date CE PE PCR
06 Wed December 2023 445.505.25 4
05 Tue December 2023 445.505.25 5
04 Mon December 2023 445.505.25 5

EicherMotors EICHERMOT Option strike: 3500.00

Date CE PE PCR
06 Wed December 2023 565.005.20 16.61
05 Tue December 2023 624.004.40 16.55
04 Mon December 2023 649.405.25 14.74
01 Fri December 2023 467.1014.30 11.13
30 Thu November 2023 427.1016.50 8.96

EicherMotors EICHERMOT Option strike: 3400.00

Date CE PE PCR
06 Wed December 2023 762.004.00 6.47
05 Tue December 2023 762.003.00 6.63
04 Mon December 2023 715.003.30 7.37
01 Fri December 2023 520.008.70 6.43
30 Thu November 2023 520.0011.45 4.62

EicherMotors EICHERMOT Option strike: 3300.00

Date CE PE PCR
06 Wed December 2023 312.303.05 20
05 Tue December 2023 312.303.00 22
04 Mon December 2023 312.301.40 23
01 Fri December 2023 312.305.00 22
30 Thu November 2023 312.305.00 22

EicherMotors EICHERMOT Option strike: 2900.00

Date CE PE PCR
06 Wed December 2023 960.000.10 0.2
05 Tue December 2023 960.000.10 0.2
04 Mon December 2023 960.000.10 0.2
01 Fri December 2023 960.000.10 0.2
30 Thu November 2023 960.000.10 0.2

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme