Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7139.25 and 7286.75
| Intraday Target 1 | 7018 |
| Intraday Target 2 | 7113 |
| Intraday Target 3 | 7165.5 |
| Intraday Target 4 | 7260.5 |
| Intraday Target 5 | 7313 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 0.892 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.6492 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.5941 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 0.7979 times | Mon 01 December 2025 | 7125.50 (1.02%) | 7061.50 | 7025.00 - 7250.00 | 1.7353 times | Fri 28 November 2025 | 7053.50 (0.78%) | 6999.00 | 6956.00 - 7065.00 | 0.8006 times | Thu 27 November 2025 | 6999.00 (-2.77%) | 7210.00 | 6981.00 - 7210.50 | 0.8547 times | Wed 26 November 2025 | 7198.50 (-0.28%) | 7258.00 | 7180.00 - 7273.00 | 0.5582 times | Tue 25 November 2025 | 7218.50 (-0.55%) | 7258.50 | 7180.00 - 7274.50 | 0.9293 times | Mon 24 November 2025 | 7258.50 (1.74%) | 7151.50 | 7135.00 - 7284.50 | 2.1886 times | Fri 21 November 2025 | 7134.50 (0.13%) | 7125.50 | 7088.50 - 7205.00 | 1.1646 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7116.5 and 7341.5
| Weekly Target 1 | 6936 |
| Weekly Target 2 | 7072 |
| Weekly Target 3 | 7161 |
| Weekly Target 4 | 7297 |
| Weekly Target 5 | 7386 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2044 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3754 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4855 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2887 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7946 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9828 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4612 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7399 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.767 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.9004 times | Fri 26 September 2025 | 7047.00 (1.05%) | 7000.00 | 6925.00 - 7122.50 | 1.0978 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7116.5 and 7341.5
| Monthly Target 1 | 6936 |
| Monthly Target 2 | 7072 |
| Monthly Target 3 | 7161 |
| Monthly Target 4 | 7297 |
| Monthly Target 5 | 7386 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 0.2854 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1715 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.8062 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4456 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2942 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.8148 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.1203 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2432 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9664 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8525 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2962 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5927 and 8565.5
| Yearly Target 1 | 3741 |
| Yearly Target 2 | 5474.5 |
| Yearly Target 3 | 6379.5 |
| Yearly Target 4 | 8113 |
| Yearly Target 5 | 9018 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.00 (49.48%) | 4829.00 | 4646.00 - 7284.50 | 1.0226 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3769 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.446 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6871 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1408 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6819 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.307 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1381 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0869 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1128 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0325 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7092.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7169
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7015 and price is deviating by 162 points
Upper Bollinger band is at 7339 and lower is at 6692, while middle bands are at 6854 and 7177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7152.8 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7125.5 |
| 12 day DMA | 7134.63 |
| 20 day DMA | 7014.7 |
| 35 day DMA | 6985.26 |
| 50 day DMA | 6975.53 |
| 100 day DMA | 6512.93 |
| 150 day DMA | 6167.89 |
| 200 day DMA | 5930.04 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.3 | 7097.45 | 7096.18 |
| 12 day EMA | 7092.69 | 7071.73 | 7066.59 |
| 20 day EMA | 7054.87 | 7038.76 | 7032.32 |
| 35 day EMA | 7018.36 | 7007.2 | 7001.74 |
| 50 day EMA | 6988.17 | 6979.2 | 6974.27 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.5 | 7094.6 | 7074.4 |
| 12 day SMA | 7134.63 | 7108.67 | 7084.88 |
| 20 day SMA | 7014.7 | 6998.6 | 6983.93 |
| 35 day SMA | 6985.26 | 6976.31 | 6970.23 |
| 50 day SMA | 6975.53 | 6971.18 | 6968.1 |
| 100 day SMA | 6512.93 | 6496.98 | 6482.5 |
| 150 day SMA | 6167.89 | 6156.09 | 6145.87 |
| 200 day SMA | 5930.04 | 5918.25 | 5907.61 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 176.48 and PE is: 40.84
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
EPS is 172.69 and PE is: 41.74
Last quarter profit: (March 2025 quarter) 1362.15 crores (27.25%)
Debt: 458.13 in crores
Market capitalization: 146272.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7130.50 | 7099.50 | 7087.50 to 7186.00 | 0.99 times |
| 03 Wed | 7109.50 | 7135.50 | 7062.50 to 7135.50 | 1 times |
| 02 Tue | 7151.50 | 7160.00 | 7121.00 to 7214.00 | 1 times |
| 01 Mon | 7145.50 | 7138.00 | 7042.00 to 7279.50 | 0.99 times |
| 28 Fri | 7088.00 | 7046.50 | 7003.00 to 7097.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7174.50 | 7176.00 | 7127.50 to 7229.00 | 1.08 times |
| 03 Wed | 7151.50 | 7175.50 | 7116.00 to 7175.50 | 1.04 times |
| 02 Tue | 7195.00 | 7199.00 | 7165.50 to 7261.00 | 1.03 times |
| 01 Mon | 7189.00 | 7174.00 | 7095.00 to 7317.50 | 0.95 times |
| 28 Fri | 7133.50 | 7065.00 | 7041.50 to 7150.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7203.00 | 7215.00 | 7200.00 to 7259.00 | 1.12 times |
| 03 Wed | 7191.50 | 7182.00 | 7182.00 to 7192.50 | 1.1 times |
| 02 Tue | 7244.50 | 7267.00 | 7220.00 to 7295.00 | 1.09 times |
| 01 Mon | 7230.00 | 7186.50 | 7167.50 to 7352.00 | 0.93 times |
| 28 Fri | 7181.00 | 7141.00 | 7141.00 to 7183.50 | 0.76 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 860.00 | 0 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.10 | 460.00 | 0 |
| 03 Wed December 2025 | 12.10 | 460.00 | 0 |
| 02 Tue December 2025 | 15.70 | 460.00 | 0 |
| 01 Mon December 2025 | 17.45 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 505.85 | 0.1 |
| 03 Wed December 2025 | 18.85 | 505.85 | 0.1 |
| 02 Tue December 2025 | 24.35 | 505.85 | 0.1 |
| 01 Mon December 2025 | 26.55 | 505.85 | 0.1 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.05 | 375.40 | 0.43 |
| 03 Wed December 2025 | 29.40 | 416.65 | 0.42 |
| 02 Tue December 2025 | 37.70 | 379.05 | 0.39 |
| 01 Mon December 2025 | 40.55 | 384.00 | 0.39 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.75 | 265.45 | 0.03 |
| 03 Wed December 2025 | 36.65 | 265.45 | 0.02 |
| 02 Tue December 2025 | 46.45 | 265.45 | 0.02 |
| 01 Mon December 2025 | 48.40 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.30 | 314.25 | 0.14 |
| 03 Wed December 2025 | 45.40 | 314.25 | 0.14 |
| 02 Tue December 2025 | 58.25 | 314.25 | 0.12 |
| 01 Mon December 2025 | 60.95 | 314.25 | 0.12 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.55 | 261.15 | 0.15 |
| 03 Wed December 2025 | 56.15 | 274.25 | 0.14 |
| 02 Tue December 2025 | 71.25 | 274.25 | 0.15 |
| 01 Mon December 2025 | 73.70 | 262.40 | 0.09 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.85 | 238.05 | 0.18 |
| 03 Wed December 2025 | 69.25 | 270.70 | 0.16 |
| 02 Tue December 2025 | 87.00 | 232.35 | 0.19 |
| 01 Mon December 2025 | 89.50 | 250.55 | 0.19 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.55 | 225.60 | 0.36 |
| 03 Wed December 2025 | 84.55 | 219.75 | 0.37 |
| 02 Tue December 2025 | 104.80 | 200.60 | 0.4 |
| 01 Mon December 2025 | 106.95 | 209.80 | 0.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.50 | 175.25 | 0.31 |
| 03 Wed December 2025 | 102.05 | 187.10 | 0.31 |
| 02 Tue December 2025 | 124.85 | 170.00 | 0.34 |
| 01 Mon December 2025 | 126.15 | 182.95 | 0.43 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.25 | 145.90 | 0.43 |
| 03 Wed December 2025 | 122.40 | 157.75 | 0.41 |
| 02 Tue December 2025 | 148.65 | 144.10 | 0.47 |
| 01 Mon December 2025 | 150.05 | 155.75 | 0.53 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 155.40 | 121.65 | 0.65 |
| 03 Wed December 2025 | 145.65 | 133.25 | 0.63 |
| 02 Tue December 2025 | 173.95 | 119.55 | 0.7 |
| 01 Mon December 2025 | 174.80 | 130.60 | 0.81 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.90 | 100.05 | 1.67 |
| 03 Wed December 2025 | 172.05 | 110.25 | 1.68 |
| 02 Tue December 2025 | 201.40 | 99.80 | 1.66 |
| 01 Mon December 2025 | 202.75 | 108.15 | 1.69 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 212.75 | 81.70 | 1.08 |
| 03 Wed December 2025 | 201.25 | 90.25 | 1.11 |
| 02 Tue December 2025 | 233.40 | 81.35 | 1.24 |
| 01 Mon December 2025 | 234.75 | 91.15 | 1.24 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 169.60 | 65.35 | 105.5 |
| 03 Wed December 2025 | 169.60 | 70.90 | 97.5 |
| 02 Tue December 2025 | 169.60 | 66.00 | 100 |
| 01 Mon December 2025 | 169.60 | 75.55 | 107 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 289.75 | 52.15 | 1.3 |
| 03 Wed December 2025 | 270.00 | 58.50 | 1.5 |
| 02 Tue December 2025 | 308.00 | 53.40 | 1.63 |
| 01 Mon December 2025 | 304.70 | 61.40 | 1.65 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 337.40 | 41.15 | 10.94 |
| 03 Wed December 2025 | 337.40 | 46.60 | 10.67 |
| 02 Tue December 2025 | 337.40 | 43.10 | 10.56 |
| 01 Mon December 2025 | 312.55 | 49.90 | 12.47 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 335.60 | 32.40 | 2.41 |
| 03 Wed December 2025 | 338.90 | 36.15 | 2.43 |
| 02 Tue December 2025 | 378.90 | 34.50 | 2.37 |
| 01 Mon December 2025 | 384.40 | 40.45 | 2.63 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 25.95 | 55.5 |
| 03 Wed December 2025 | 530.00 | 28.20 | 60 |
| 02 Tue December 2025 | 530.00 | 27.15 | 60.5 |
| 01 Mon December 2025 | 530.00 | 32.15 | 62.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 442.00 | 20.20 | 11.4 |
| 03 Wed December 2025 | 416.45 | 22.80 | 10.94 |
| 02 Tue December 2025 | 505.00 | 21.40 | 11.4 |
| 01 Mon December 2025 | 445.00 | 25.75 | 11.11 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 524.95 | 15.40 | 84 |
| 03 Wed December 2025 | 524.95 | 18.70 | 96 |
| 02 Tue December 2025 | 524.95 | 16.65 | 108 |
| 01 Mon December 2025 | 524.95 | 19.55 | 107 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 11.95 | 302.67 |
| 03 Wed December 2025 | 670.00 | 13.65 | 317 |
| 02 Tue December 2025 | 670.00 | 13.25 | 288 |
| 01 Mon December 2025 | 670.00 | 15.90 | 281.33 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 600.00 | 6.85 | 7.01 |
| 03 Wed December 2025 | 600.00 | 7.75 | 7.33 |
| 02 Tue December 2025 | 760.00 | 7.75 | 7.74 |
| 01 Mon December 2025 | 760.00 | 9.55 | 7.95 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 888.00 | 3.55 | 326.67 |
| 03 Wed December 2025 | 888.00 | 3.65 | 345.33 |
| 02 Tue December 2025 | 888.00 | 4.20 | 357.67 |
| 01 Mon December 2025 | 888.00 | 5.25 | 363.33 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 934.95 | 1.95 | 459.67 |
| 03 Wed December 2025 | 934.95 | 2.25 | 459.67 |
| 02 Tue December 2025 | 934.95 | 2.10 | 459.67 |
| 01 Mon December 2025 | 934.95 | 2.85 | 455.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 878.00 | 0.85 | 28.29 |
| 03 Wed December 2025 | 878.00 | 1.70 | 28.29 |
| 02 Tue December 2025 | 878.00 | 1.70 | 28.29 |
| 01 Mon December 2025 | 878.00 | 1.95 | 28.36 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1115.00 | 1.35 | 0.75 |
| 03 Wed December 2025 | 1066.00 | 1.05 | 0.74 |
| 02 Tue December 2025 | 1066.00 | 1.10 | 0.76 |
| 01 Mon December 2025 | 1066.00 | 1.45 | 0.76 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1580.00 | 2.80 | 9 |
| 03 Wed December 2025 | 1580.00 | 2.80 | 9 |
| 02 Tue December 2025 | 1580.00 | 2.80 | 9 |
| 01 Mon December 2025 | 1580.00 | 2.80 | 9 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
