Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7478.5 and 7581.5
| Intraday Target 1 | 7461.33 |
| Intraday Target 2 | 7495.67 |
| Intraday Target 3 | 7564.3333333333 |
| Intraday Target 4 | 7598.67 |
| Intraday Target 5 | 7667.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-2.17%) | 7600.00 | 7530.00 - 7633.00 | 0.8033 times | Thu 10 September 2026 | 7697.00 (-0.48%) | 7713.00 | 7637.50 - 7746.00 | 0.5227 times | Wed 09 September 2026 | 7734.50 (-0.17%) | 7687.00 | 7664.50 - 7784.50 | 0.5762 times | Tue 08 September 2026 | 7747.50 (0.98%) | 7700.00 | 7655.00 - 7747.50 | 0.8347 times | Mon 07 September 2026 | 7672.00 (0.54%) | 7658.00 | 7615.00 - 7729.00 | 0.8427 times | Fri 04 September 2026 | 7630.50 (-0.77%) | 7665.00 | 7590.00 - 7665.50 | 0.8914 times | Thu 03 September 2026 | 7690.00 (-0.28%) | 7715.00 | 7597.00 - 7738.50 | 0.7906 times | Wed 02 September 2026 | 7711.50 (-3.24%) | 7860.00 | 7507.50 - 7893.00 | 2.0208 times | Tue 01 September 2026 | 7970.00 (0.21%) | 7975.00 | 7860.00 - 8052.00 | 1.3745 times | Mon 31 August 2026 | 7953.50 (-1.31%) | 8000.00 | 7941.50 - 8030.00 | 1.3431 times | Fri 28 August 2026 | 8059.00 (-0.51%) | 8140.00 | 8003.00 - 8140.00 | 0.6094 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7402.75 and 7657.25
| Weekly Target 1 | 7360.33 |
| Weekly Target 2 | 7445.17 |
| Weekly Target 3 | 7614.8333333333 |
| Weekly Target 4 | 7699.67 |
| Weekly Target 5 | 7869.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 0.8026 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.4395 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.5501 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.6664 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.7405 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.1151 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.4421 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.7978 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.2621 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.1839 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.6506 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7246.5 and 7791
| Monthly Target 1 | 7152 |
| Monthly Target 2 | 7341 |
| Monthly Target 3 | 7696.5 |
| Monthly Target 4 | 7885.5 |
| Monthly Target 5 | 8241 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-5.32%) | 7975.00 | 7507.50 - 8052.00 | 0.4502 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7824 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2503 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3002 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9614 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.27 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1378 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0961 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.765 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9865 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0123 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6986 and 8774
| Yearly Target 1 | 5612.67 |
| Yearly Target 2 | 6571.33 |
| Yearly Target 3 | 7400.6666666667 |
| Yearly Target 4 | 8359.33 |
| Yearly Target 5 | 9188.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (2.97%) | 7317.00 | 6442.00 - 8230.00 | 0.7827 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0109 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2746 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3386 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5618 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.9818 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.557 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2842 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1278 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0805 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1044 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7757.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7888 and price is deviating by 180 points
Upper Bollinger band is at 8246 and lower is at 7529, while middle bands are at 7708 and 8067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7756.28 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7676.2 |
| 12 day DMA | 7791.29 |
| 20 day DMA | 7887.18 |
| 35 day DMA | 7914.96 |
| 50 day DMA | 7787.46 |
| 100 day DMA | 7512.13 |
| 150 day DMA | 7450.55 |
| 200 day DMA | 7392.85 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7659.44 | 7724.15 | 7737.73 |
| 12 day EMA | 7757.28 | 7798.59 | 7817.06 |
| 20 day EMA | 7807.62 | 7836.83 | 7851.54 |
| 35 day EMA | 7777.65 | 7792.23 | 7797.84 |
| 50 day EMA | 7731.54 | 7739.76 | 7741.5 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7676.2 | 7696.3 | 7694.9 |
| 12 day SMA | 7791.29 | 7833.38 | 7863.21 |
| 20 day SMA | 7887.18 | 7914 | 7934.15 |
| 35 day SMA | 7914.96 | 7917.76 | 7918.46 |
| 50 day SMA | 7787.46 | 7783.65 | 7774.71 |
| 100 day SMA | 7512.13 | 7509.23 | 7504.69 |
| 150 day SMA | 7450.55 | 7448.45 | 7443.71 |
| 200 day SMA | 7392.85 | 7390.88 | 7388.02 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7576.50 | 7630.00 | 7561.00 to 7642.00 | 0.94 times |
| 10 Thu | 7693.00 | 7721.00 | 7655.00 to 7753.00 | 0.98 times |
| 08 Tue | 7743.00 | 7721.00 | 7677.00 to 7758.00 | 0.98 times |
| 07 Mon | 7721.50 | 7710.50 | 7647.00 to 7752.50 | 1.03 times |
| 04 Fri | 7695.50 | 7668.00 | 7639.00 to 7711.00 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7613.00 | 7650.00 | 7605.00 to 7677.00 | 1.01 times |
| 10 Thu | 7735.00 | 7778.50 | 7700.00 to 7778.50 | 1 times |
| 08 Tue | 7776.50 | 7738.50 | 7720.00 to 7790.00 | 1 times |
| 07 Mon | 7760.50 | 7707.50 | 7690.00 to 7790.00 | 1 times |
| 04 Fri | 7726.50 | 7700.00 | 7678.00 to 7741.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7663.50 | 7660.00 | 7660.00 to 7699.00 | 1.03 times |
| 10 Thu | 7760.00 | 7775.00 | 7760.00 to 7802.00 | 1.01 times |
| 08 Tue | 7822.00 | 7795.00 | 7777.50 to 7822.00 | 1.02 times |
| 07 Mon | 7786.00 | 7700.50 | 7700.50 to 7813.00 | 1 times |
| 04 Fri | 7720.00 | 7725.00 | 7720.00 to 7774.00 | 0.95 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 1325.00 | 0.27 |
| 10 Thu September 2026 | 2.10 | 1325.00 | 0.24 |
| 08 Tue September 2026 | 2.25 | 1325.00 | 0.25 |
| 07 Mon September 2026 | 2.90 | 1325.00 | 0.25 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.70 | 1350.00 | 0 |
| 10 Thu September 2026 | 3.20 | 1350.00 | 0 |
| 08 Tue September 2026 | 3.65 | 1350.00 | 0 |
| 07 Mon September 2026 | 3.30 | 1350.00 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.85 | 592.75 | 1.66 |
| 10 Thu September 2026 | 6.20 | 592.75 | 1.73 |
| 08 Tue September 2026 | 7.15 | 592.75 | 2.02 |
| 07 Mon September 2026 | 7.00 | 592.75 | 2.01 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 715.00 | 0.16 |
| 10 Thu September 2026 | 7.90 | 715.00 | 0.16 |
| 08 Tue September 2026 | 9.10 | 860.00 | 0.17 |
| 07 Mon September 2026 | 9.15 | 860.00 | 0.16 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.10 | 742.60 | 0.12 |
| 10 Thu September 2026 | 9.40 | 742.60 | 0.12 |
| 08 Tue September 2026 | 12.05 | 742.60 | 0.11 |
| 07 Mon September 2026 | 12.65 | 742.60 | 0.11 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.85 | 682.20 | 0.3 |
| 10 Thu September 2026 | 12.30 | 535.75 | 0.29 |
| 08 Tue September 2026 | 16.55 | 568.25 | 0.29 |
| 07 Mon September 2026 | 17.55 | 592.80 | 0.29 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.15 | 521.20 | 0.07 |
| 10 Thu September 2026 | 18.00 | 521.20 | 0.07 |
| 08 Tue September 2026 | 24.75 | 484.45 | 0.07 |
| 07 Mon September 2026 | 26.15 | 492.55 | 0.07 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.70 | 527.25 | 0.18 |
| 10 Thu September 2026 | 26.10 | 439.75 | 0.18 |
| 08 Tue September 2026 | 37.00 | 391.70 | 0.2 |
| 07 Mon September 2026 | 38.40 | 449.60 | 0.21 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.60 | 443.30 | 0.24 |
| 10 Thu September 2026 | 38.65 | 351.95 | 0.29 |
| 08 Tue September 2026 | 54.95 | 309.45 | 0.28 |
| 07 Mon September 2026 | 56.10 | 337.90 | 0.27 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.65 | 355.60 | 0.52 |
| 10 Thu September 2026 | 57.55 | 270.70 | 0.51 |
| 08 Tue September 2026 | 80.40 | 239.65 | 0.62 |
| 07 Mon September 2026 | 81.20 | 262.95 | 0.6 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.50 | 271.75 | 0.51 |
| 10 Thu September 2026 | 85.30 | 197.40 | 0.59 |
| 08 Tue September 2026 | 117.00 | 176.95 | 0.53 |
| 07 Mon September 2026 | 115.55 | 194.85 | 0.62 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.30 | 197.65 | 0.44 |
| 10 Thu September 2026 | 125.50 | 137.85 | 0.65 |
| 08 Tue September 2026 | 162.20 | 124.10 | 0.77 |
| 07 Mon September 2026 | 159.25 | 141.60 | 0.67 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 112.95 | 135.50 | 0.76 |
| 10 Thu September 2026 | 177.90 | 88.10 | 0.94 |
| 08 Tue September 2026 | 219.05 | 77.75 | 0.97 |
| 07 Mon September 2026 | 212.15 | 96.75 | 0.87 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.20 | 85.35 | 2.54 |
| 10 Thu September 2026 | 240.70 | 54.95 | 3.23 |
| 08 Tue September 2026 | 288.10 | 49.25 | 3.15 |
| 07 Mon September 2026 | 278.80 | 62.70 | 3.15 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 228.95 | 51.65 | 10.38 |
| 10 Thu September 2026 | 316.85 | 31.25 | 13.87 |
| 08 Tue September 2026 | 361.45 | 30.55 | 15.62 |
| 07 Mon September 2026 | 361.45 | 38.65 | 16.74 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 310.00 | 29.60 | 32.92 |
| 10 Thu September 2026 | 442.20 | 16.80 | 33.36 |
| 08 Tue September 2026 | 450.75 | 17.25 | 36.43 |
| 07 Mon September 2026 | 451.65 | 23.15 | 36.85 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 399.15 | 17.75 | 1.58 |
| 10 Thu September 2026 | 490.85 | 10.85 | 1.78 |
| 08 Tue September 2026 | 549.55 | 11.10 | 1.68 |
| 07 Mon September 2026 | 537.65 | 14.25 | 1.59 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 503.80 | 10.70 | 417 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 596.50 | 7.65 | 154.25 |
| 10 Thu September 2026 | 650.00 | 4.35 | 141.88 |
| 08 Tue September 2026 | 650.00 | 4.55 | 141.38 |
| 07 Mon September 2026 | 650.00 | 6.30 | 143.63 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 858.70 | 4.65 | 38.5 |
| 10 Thu September 2026 | 858.70 | 3.25 | 39 |
| 08 Tue September 2026 | 858.70 | 3.55 | 39.5 |
| 07 Mon September 2026 | 858.70 | 3.55 | 39.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1050.30 | 2.65 | 6.44 |
| 10 Thu September 2026 | 1050.30 | 2.15 | 7.19 |
| 08 Tue September 2026 | 1050.30 | 2.05 | 7.34 |
| 07 Mon September 2026 | 1050.30 | 2.60 | 7.5 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
