EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 4844.18 and 4944.78

Daily Target 14764.85
Daily Target 24822.9
Daily Target 34865.45
Daily Target 44923.5
Daily Target 54966.05

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Fri 24 May 2024 4880.95 (0.58%) 4822.50 4807.40 - 4908.00 0.7776 times
Thu 23 May 2024 4852.85 (3.35%) 4696.65 4682.55 - 4867.85 1.315 times
Wed 22 May 2024 4695.45 (0.48%) 4673.00 4665.50 - 4707.65 0.2867 times
Tue 21 May 2024 4672.95 (-0.24%) 4650.00 4650.00 - 4728.85 0.7135 times
Sat 18 May 2024 4684.40 (-0.2%) 4717.90 4667.00 - 4717.90 0.0336 times
Fri 17 May 2024 4693.90 (0.26%) 4660.00 4622.00 - 4700.00 0.4097 times
Thu 16 May 2024 4681.75 (0.7%) 4650.00 4543.10 - 4697.95 1.2049 times
Wed 15 May 2024 4649.35 (-1.72%) 4730.55 4598.10 - 4730.55 1.5421 times
Tue 14 May 2024 4730.55 (1.57%) 4667.40 4651.10 - 4742.95 1.2396 times
Mon 13 May 2024 4657.45 (-0.01%) 4679.00 4528.30 - 4733.80 2.4774 times
Fri 10 May 2024 4657.85 (1.97%) 4590.00 4556.40 - 4689.05 0.6713 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 4765.48 and 5023.48

Weekly Target 14554.98
Weekly Target 24717.97
Weekly Target 34812.9833333333
Weekly Target 44975.97
Weekly Target 55070.98

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Fri 24 May 2024 4880.95 (4.2%) 4650.00 4650.00 - 4908.00 0.5697 times
Sat 18 May 2024 4684.40 (0.57%) 4679.00 4528.30 - 4742.95 1.2723 times
Fri 10 May 2024 4657.85 (1.27%) 4613.00 4541.50 - 4708.00 0.8624 times
Fri 03 May 2024 4599.25 (-0.04%) 4589.00 4532.60 - 4689.95 0.6824 times
Fri 26 April 2024 4601.00 (5.91%) 4394.00 4370.40 - 4632.85 1.0671 times
Fri 19 April 2024 4344.15 (0.97%) 4250.00 4193.75 - 4444.00 1.1452 times
Fri 12 April 2024 4302.25 (6.72%) 4024.95 4011.60 - 4382.80 1.3879 times
Fri 05 April 2024 4031.25 (0.3%) 4060.80 3886.10 - 4070.00 0.7558 times
Thu 28 March 2024 4019.30 (0.77%) 4001.45 3891.75 - 4075.00 0.6798 times
Fri 22 March 2024 3988.40 (6.48%) 3745.00 3672.00 - 4013.95 1.5773 times
Fri 15 March 2024 3745.65 (-1.05%) 3795.45 3686.25 - 3855.80 0.6662 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 4704.63 and 5084.33

Monthly Target 14392.72
Monthly Target 24636.83
Monthly Target 34772.4166666667
Monthly Target 45016.53
Monthly Target 55152.12

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 24 May 2024 4880.95 (6.17%) 4598.00 4528.30 - 4908.00 0.8864 times
Tue 30 April 2024 4597.40 (14.38%) 4060.80 3886.10 - 4689.95 1.3344 times
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 1.0617 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 1.0464 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 1.0129 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.1398 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.8926 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.588 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9438 times
Thu 31 August 2023 3336.60 (-0.86%) 3375.00 3274.90 - 3478.85 1.094 times
Mon 31 July 2023 3365.50 (-5.99%) 3590.95 3160.00 - 3666.00 2.1689 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4713.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4821

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 4580 and is expected to move up further.

Munafa value: 105 as on Fri 24 May 2024

Munafa value: 105 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4661 and price is deviating by 82 points

Upper Bollinger band is at 4825 and lower is at 4498, while middle bands are at 4580 and 4743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4715.04 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4757.32
12 day DMA 4702.13
20 day DMA 4660.95
35 day DMA 4504.97
50 day DMA 4308.66
100 day DMA 4075.6
150 day DMA 3972.17
200 day DMA 3828.67

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4786.624739.464682.78
12 day EMA4713.554683.134652.28
20 day EMA4640.494615.194590.18
35 day EMA4476.934453.144429.61
50 day EMA4312.134288.924265.91

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4757.324719.914685.69
12 day SMA4702.134678.724659.52
20 day SMA4660.954647.664631.55
35 day SMA4504.974477.574451.68
50 day SMA4308.664286.744265.55
100 day SMA4075.64067.714060.38
150 day SMA3972.173962.883953.7
200 day SMA3828.673820.933813.75

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 140.20 and PE is: 34.81

Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)

Debt: 416.16 in crores

Market capitalization: 107556.81

EPS is 130.91 and PE is: 37.28

Last quarter profit: (September 2023 quarter) 1016.25 crores (54.71%)

Debt: 416.16 in crores

Market capitalization: 110442.42

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 4895.30 4854.00 4819.30 to 4925.00 0.98 times
23 Thu 4854.20 4696.95 4693.75 to 4867.10 1 times
22 Wed 4706.80 4690.60 4677.20 to 4714.35 1 times
21 Tue 4692.40 4689.60 4670.40 to 4743.70 1.01 times
18 Sat 4698.65 4719.70 4680.05 to 4719.70 1.01 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 4922.05 4855.00 4847.15 to 4949.85 1.62 times
23 Thu 4878.65 4717.20 4717.20 to 4891.10 1.32 times
22 Wed 4730.35 4752.10 4700.75 to 4752.10 0.76 times
21 Tue 4717.95 4741.65 4696.20 to 4767.20 0.68 times
18 Sat 4729.25 4732.10 4711.10 to 4736.00 0.62 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 4955.00 4876.00 4876.00 to 4971.35 1.05 times
23 Thu 4904.35 4775.55 4775.55 to 4914.95 1 times
22 Wed 4758.40 4754.35 4729.95 to 4761.30 0.9 times
21 Tue 4742.55 4744.00 4732.65 to 4784.25 1.04 times
18 Sat 4754.00 4754.00 4754.00 to 4754.00 1 times

Option chain for Eicher Motors EICHERMOT 30 Thu May 2024 expiry

EicherMotors EICHERMOT Option strike: 5100.00

Date CE PE PCR
24 Fri May 2024 8.95216.50 0.01
23 Thu May 2024 11.20451.15 0
22 Wed May 2024 5.85451.15 0
21 Tue May 2024 6.25451.15 0
18 Sat May 2024 8.15451.15 0

EicherMotors EICHERMOT Option strike: 5050.00

Date CE PE PCR
24 Fri May 2024 12.50212.95 0.06
23 Thu May 2024 15.20225.20 0.07
22 Wed May 2024 7.80411.35 0.01
21 Tue May 2024 8.10411.35 0.01
18 Sat May 2024 11.90411.35 0.01

EicherMotors EICHERMOT Option strike: 5000.00

Date CE PE PCR
24 Fri May 2024 19.15126.10 0.03
23 Thu May 2024 21.40169.95 0.03
22 Wed May 2024 9.90313.00 0.01
21 Tue May 2024 10.85313.00 0.01
18 Sat May 2024 13.35299.00 0.01

EicherMotors EICHERMOT Option strike: 4950.00

Date CE PE PCR
24 Fri May 2024 30.7088.20 0.2
23 Thu May 2024 30.40126.35 0.06
22 Wed May 2024 14.25256.45 0.04
21 Tue May 2024 14.20247.10 0.04
18 Sat May 2024 21.75257.55 0.03

EicherMotors EICHERMOT Option strike: 4900.00

Date CE PE PCR
24 Fri May 2024 49.8058.05 0.44
23 Thu May 2024 44.5090.95 0.3
22 Wed May 2024 18.95208.00 0.01
21 Tue May 2024 19.25208.00 0.01
18 Sat May 2024 23.40254.80 0.03

EicherMotors EICHERMOT Option strike: 4850.00

Date CE PE PCR
24 Fri May 2024 78.7536.05 0.63
23 Thu May 2024 65.9562.75 0.4
22 Wed May 2024 27.45196.85 0.03
21 Tue May 2024 27.25196.85 0.03
18 Sat May 2024 32.95196.85 0.04

EicherMotors EICHERMOT Option strike: 4800.00

Date CE PE PCR
24 Fri May 2024 116.1522.85 1.54
23 Thu May 2024 93.8041.55 0.62
22 Wed May 2024 38.75130.85 0.41
21 Tue May 2024 38.25142.75 0.41
18 Sat May 2024 45.80144.85 0.48

EicherMotors EICHERMOT Option strike: 4750.00

Date CE PE PCR
24 Fri May 2024 156.4014.05 1.9
23 Thu May 2024 128.9526.95 1.77
22 Wed May 2024 56.2097.65 0.29
21 Tue May 2024 53.60110.85 0.13
18 Sat May 2024 63.25112.00 0.17

EicherMotors EICHERMOT Option strike: 4700.00

Date CE PE PCR
24 Fri May 2024 202.609.25 1.05
23 Thu May 2024 171.2517.65 0.79
22 Wed May 2024 78.6570.25 0.25
21 Tue May 2024 75.8082.00 0.28
18 Sat May 2024 86.6086.20 0.27

EicherMotors EICHERMOT Option strike: 4650.00

Date CE PE PCR
24 Fri May 2024 245.756.80 1.91
23 Thu May 2024 213.7512.35 1.7
22 Wed May 2024 107.5050.05 1.05
21 Tue May 2024 102.5058.65 0.9
18 Sat May 2024 115.2063.70 0.65

EicherMotors EICHERMOT Option strike: 4600.00

Date CE PE PCR
24 Fri May 2024 292.755.45 1.69
23 Thu May 2024 258.909.45 1.5
22 Wed May 2024 141.2034.20 1.5
21 Tue May 2024 136.3041.25 1.57
18 Sat May 2024 145.8549.90 1.11

EicherMotors EICHERMOT Option strike: 4550.00

Date CE PE PCR
24 Fri May 2024 370.004.30 4.85
23 Thu May 2024 300.007.35 4.49
22 Wed May 2024 175.7024.70 3.04
21 Tue May 2024 183.9530.85 3.04
18 Sat May 2024 199.7537.80 2.95

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
24 Fri May 2024 399.153.65 6.99
23 Thu May 2024 350.706.05 4.94
22 Wed May 2024 220.4018.35 4.11
21 Tue May 2024 218.0022.15 3.73
18 Sat May 2024 234.1529.15 3.34

EicherMotors EICHERMOT Option strike: 4450.00

Date CE PE PCR
24 Fri May 2024 262.253.00 4.63
23 Thu May 2024 262.255.10 4.74
22 Wed May 2024 262.2513.05 4.85
21 Tue May 2024 262.2516.10 5.04
18 Sat May 2024 247.4519.50 4.22

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
24 Fri May 2024 488.802.65 8.01
23 Thu May 2024 465.003.90 8.77
22 Wed May 2024 310.009.20 6.13
21 Tue May 2024 318.0011.55 5.23
18 Sat May 2024 328.2518.70 3.88

EicherMotors EICHERMOT Option strike: 4350.00

Date CE PE PCR
24 Fri May 2024 354.602.30 17.67
23 Thu May 2024 354.603.15 18
22 Wed May 2024 354.608.50 17.67
21 Tue May 2024 354.609.20 19
18 Sat May 2024 354.6014.90 24.5

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
24 Fri May 2024 591.702.45 4.85
23 Thu May 2024 566.002.90 4.98
22 Wed May 2024 405.456.10 5.74
21 Tue May 2024 403.007.25 5.76
18 Sat May 2024 415.009.70 6.25

EicherMotors EICHERMOT Option strike: 4250.00

Date CE PE PCR
24 Fri May 2024 359.153.00 10.83
23 Thu May 2024 359.153.50 11.67
22 Wed May 2024 359.1511.40 12
21 Tue May 2024 359.1511.40 12
18 Sat May 2024 359.1511.40 12

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
24 Fri May 2024 695.002.10 22.03
23 Thu May 2024 644.002.40 22
22 Wed May 2024 511.004.15 22.21
21 Tue May 2024 460.805.40 22
18 Sat May 2024 460.806.50 23.24

EicherMotors EICHERMOT Option strike: 4150.00

Date CE PE PCR
24 Fri May 2024 537.953.00 23.33
23 Thu May 2024 537.953.00 23.33
22 Wed May 2024 537.953.00 23.33
21 Tue May 2024 537.953.00 23.33
18 Sat May 2024 537.953.00 23.33

EicherMotors EICHERMOT Option strike: 4100.00

Date CE PE PCR
24 Fri May 2024 758.401.60 22.2
23 Thu May 2024 758.401.50 22.8
22 Wed May 2024 630.003.00 23.83
21 Tue May 2024 630.003.75 27.83
18 Sat May 2024 582.502.60 34.57

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
24 Fri May 2024 900.001.20 11.54
23 Thu May 2024 700.001.40 12.07
22 Wed May 2024 700.002.30 16.21
21 Tue May 2024 700.002.95 17.11
18 Sat May 2024 700.001.65 21.36

EicherMotors EICHERMOT Option strike: 3900.00

Date CE PE PCR
24 Fri May 2024 760.001.70 21
23 Thu May 2024 760.001.70 21
22 Wed May 2024 760.001.70 21
21 Tue May 2024 760.001.70 21
18 Sat May 2024 760.001.75 21.2

EicherMotors EICHERMOT Option strike: 3850.00

Date CE PE PCR
24 Fri May 2024 698.809.95 1
23 Thu May 2024 698.809.95 1
22 Wed May 2024 698.809.95 1
21 Tue May 2024 698.809.95 1
18 Sat May 2024 698.809.95 1

EicherMotors EICHERMOT Option strike: 3700.00

Date CE PE PCR
24 Fri May 2024 783.150.50 87.5
23 Thu May 2024 783.150.60 89.5
22 Wed May 2024 783.151.00 93
21 Tue May 2024 783.151.00 93
18 Sat May 2024 783.150.75 94.5

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top