Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7312.5 and 7547
| Intraday Target 1 | 7119 |
| Intraday Target 2 | 7271.5 |
| Intraday Target 3 | 7353.5 |
| Intraday Target 4 | 7506 |
| Intraday Target 5 | 7588 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7424.00 (3.87%) | 7201.00 | 7201.00 - 7435.50 | 0.9009 times | Thu 09 April 2026 | 7147.50 (0.23%) | 7147.00 | 7037.00 - 7180.50 | 0.8279 times | Wed 08 April 2026 | 7131.00 (7.96%) | 6899.50 | 6851.50 - 7170.00 | 1.1717 times | Tue 07 April 2026 | 6605.50 (0.14%) | 6550.00 | 6442.00 - 6660.50 | 1.4696 times | Mon 06 April 2026 | 6596.00 (-0.8%) | 6699.00 | 6572.50 - 6710.50 | 1.2405 times | Thu 02 April 2026 | 6649.50 (-2.58%) | 6766.00 | 6585.00 - 6766.00 | 0.8435 times | Wed 01 April 2026 | 6825.50 (3.64%) | 6787.50 | 6750.00 - 6891.50 | 0.9413 times | Mon 30 March 2026 | 6586.00 (-3.31%) | 6730.50 | 6571.50 - 6784.00 | 1.2969 times | Fri 27 March 2026 | 6811.50 (-2.59%) | 6915.00 | 6742.00 - 6916.50 | 0.6813 times | Wed 25 March 2026 | 6992.50 (1.77%) | 6988.00 | 6904.00 - 7073.00 | 0.6264 times | Tue 24 March 2026 | 6871.00 (2.84%) | 6800.00 | 6753.00 - 6966.50 | 0.9243 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6933 and 7926.5
| Weekly Target 1 | 6107 |
| Weekly Target 2 | 6765.5 |
| Weekly Target 3 | 7100.5 |
| Weekly Target 4 | 7759 |
| Weekly Target 5 | 8094 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.4868 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.8166 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7201 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.0776 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.2694 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.6845 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.8457 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.5986 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.7411 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.7598 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 0.8266 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6933 and 7926.5
| Monthly Target 1 | 6107 |
| Monthly Target 2 | 6765.5 |
| Monthly Target 3 | 7100.5 |
| Monthly Target 4 | 7759 |
| Monthly Target 5 | 8094 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7424.00 (12.72%) | 6787.50 | 6442.00 - 7435.50 | 0.5848 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.2221 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1773 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8217 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0596 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0873 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7482 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3417 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2011 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7562 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0397 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6933 and 8721
| Yearly Target 1 | 5577.33 |
| Yearly Target 2 | 6500.67 |
| Yearly Target 3 | 7365.3333333333 |
| Yearly Target 4 | 8288.67 |
| Yearly Target 5 | 9153.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7424.00 (1.52%) | 7317.00 | 6442.00 - 8230.00 | 0.323 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0613 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3382 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4054 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6397 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0807 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6346 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2984 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1342 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0845 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1096 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6973.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6770.5
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6888 and price is deviating by 223 points
Upper Bollinger band is at 7333 and lower is at 6444, while middle bands are at 6666 and 7111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6844.68 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6980.8 |
| 12 day DMA | 6860.13 |
| 20 day DMA | 6887.93 |
| 35 day DMA | 7298.37 |
| 50 day DMA | 7314.57 |
| 100 day DMA | 7258.41 |
| 150 day DMA | 7134.24 |
| 200 day DMA | 6773.14 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7094.27 | 6929.43 | 6820.41 |
| 12 day EMA | 6973.49 | 6891.61 | 6845.1 |
| 20 day EMA | 7012.96 | 6969.71 | 6951 |
| 35 day EMA | 7097.77 | 7078.56 | 7074.5 |
| 50 day EMA | 7267.01 | 7260.61 | 7265.23 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6980.8 | 6825.9 | 6761.5 |
| 12 day SMA | 6860.13 | 6817.21 | 6787.67 |
| 20 day SMA | 6887.93 | 6893.55 | 6899.48 |
| 35 day SMA | 7298.37 | 7315.13 | 7341.34 |
| 50 day SMA | 7314.57 | 7309.38 | 7305.89 |
| 100 day SMA | 7258.41 | 7252.72 | 7250.04 |
| 150 day SMA | 7134.24 | 7126.61 | 7119.65 |
| 200 day SMA | 6773.14 | 6763.49 | 6754.72 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 38
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 39.86
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7433.50 | 7199.00 | 7199.00 to 7448.00 | 1 times |
| 09 Thu | 7161.00 | 7199.00 | 7060.50 to 7199.00 | 1 times |
| 08 Wed | 7163.00 | 6870.00 | 6860.00 to 7190.00 | 1.04 times |
| 07 Tue | 6647.50 | 6598.00 | 6475.00 to 6691.50 | 1 times |
| 06 Mon | 6633.00 | 6720.00 | 6605.50 to 6725.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7485.00 | 7296.00 | 7285.00 to 7491.00 | 1.09 times |
| 09 Thu | 7202.00 | 7220.00 | 7105.50 to 7226.00 | 1.02 times |
| 08 Wed | 7200.50 | 7005.50 | 6951.00 to 7225.00 | 1 times |
| 07 Tue | 6677.50 | 6647.00 | 6515.00 to 6720.00 | 0.98 times |
| 06 Mon | 6671.00 | 6725.00 | 6644.00 to 6755.50 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7513.50 | 7377.00 | 7350.00 to 7524.00 | 1.42 times |
| 09 Thu | 7236.50 | 7370.00 | 7151.00 to 7370.00 | 1.41 times |
| 08 Wed | 7235.50 | 7016.50 | 7011.50 to 7255.50 | 0.86 times |
| 07 Tue | 6727.50 | 6562.00 | 6560.00 to 6760.50 | 0.86 times |
| 06 Mon | 6716.50 | 6715.00 | 6688.50 to 6765.00 | 0.44 times |
Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 1465.00 | 0.6 |
| 09 Thu April 2026 | 2.70 | 1465.00 | 0.6 |
| 08 Wed April 2026 | 2.70 | 1475.00 | 0.6 |
| 07 Tue April 2026 | 2.65 | 1645.90 | 0.6 |
| 06 Mon April 2026 | 31.70 | 1645.90 | 0.6 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.00 | 1065.00 | 2.51 |
| 09 Thu April 2026 | 3.65 | 1320.00 | 4.37 |
| 08 Wed April 2026 | 3.60 | 1345.00 | 4.17 |
| 07 Tue April 2026 | 2.85 | 1860.00 | 4.52 |
| 06 Mon April 2026 | 3.25 | 1800.00 | 5.17 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.45 | 1520.00 | 0.1 |
| 09 Thu April 2026 | 105.50 | 1520.00 | 2 |
| 08 Wed April 2026 | 105.50 | 1520.00 | 2 |
| 07 Tue April 2026 | 105.50 | 1520.00 | 2 |
| 06 Mon April 2026 | 105.50 | 1520.00 | 2 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.20 | 778.65 | 0.47 |
| 09 Thu April 2026 | 8.10 | 1025.00 | 0.69 |
| 08 Wed April 2026 | 8.95 | 1060.00 | 1.19 |
| 07 Tue April 2026 | 4.00 | 1534.00 | 5.41 |
| 06 Mon April 2026 | 4.30 | 1325.00 | 2.76 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.60 | 548.25 | 0.03 |
| 09 Thu April 2026 | 6.30 | 548.25 | 0.2 |
| 08 Wed April 2026 | 6.30 | 548.25 | 0.2 |
| 07 Tue April 2026 | 11.00 | 548.25 | 0.14 |
| 06 Mon April 2026 | 11.00 | 548.25 | 0.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.35 | 511.60 | 0.01 |
| 09 Thu April 2026 | 9.55 | 511.60 | 0.03 |
| 08 Wed April 2026 | 12.05 | 511.60 | 0.02 |
| 07 Tue April 2026 | 5.00 | 511.60 | 0.03 |
| 06 Mon April 2026 | 6.65 | 511.60 | 0.03 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.30 | 500.80 | 0.17 |
| 09 Thu April 2026 | 22.60 | 500.80 | 1.33 |
| 08 Wed April 2026 | 22.60 | 500.80 | 1.33 |
| 07 Tue April 2026 | 22.60 | 500.80 | 1.33 |
| 06 Mon April 2026 | 22.60 | 500.80 | 1.33 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.75 | 600.00 | 0.13 |
| 09 Thu April 2026 | 13.75 | 925.00 | 0.11 |
| 08 Wed April 2026 | 16.55 | 849.40 | 0.1 |
| 07 Tue April 2026 | 5.65 | 1347.15 | 0.12 |
| 06 Mon April 2026 | 7.45 | 1347.15 | 0.12 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.90 | 1107.60 | 0.14 |
| 09 Thu April 2026 | 20.50 | 1107.60 | 0.08 |
| 08 Wed April 2026 | 24.80 | 1107.60 | 0.08 |
| 07 Tue April 2026 | 30.00 | 1107.60 | 4.67 |
| 06 Mon April 2026 | 30.00 | 1107.60 | 4.67 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.00 | 422.40 | 0.08 |
| 09 Thu April 2026 | 24.15 | 663.80 | 0.07 |
| 08 Wed April 2026 | 29.05 | 663.80 | 0.07 |
| 07 Tue April 2026 | 8.40 | 1130.00 | 0.22 |
| 06 Mon April 2026 | 10.60 | 1130.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.85 | 349.75 | 0.27 |
| 09 Thu April 2026 | 35.00 | 590.50 | 0.63 |
| 08 Wed April 2026 | 40.30 | 590.50 | 0.63 |
| 07 Tue April 2026 | 11.50 | 883.75 | 1.59 |
| 06 Mon April 2026 | 14.40 | 883.75 | 1.4 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.35 | 368.00 | 0.06 |
| 09 Thu April 2026 | 42.25 | 368.00 | 0.06 |
| 08 Wed April 2026 | 49.15 | 368.00 | 0.09 |
| 07 Tue April 2026 | 35.55 | 368.00 | 0.35 |
| 06 Mon April 2026 | 35.55 | 368.00 | 0.35 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 117.05 | 287.05 | 0.17 |
| 09 Thu April 2026 | 52.25 | 761.80 | 0.1 |
| 08 Wed April 2026 | 56.45 | 761.80 | 0.1 |
| 07 Tue April 2026 | 15.00 | 761.80 | 0.18 |
| 06 Mon April 2026 | 19.30 | 761.80 | 0.17 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.15 | 225.40 | 0.3 |
| 09 Thu April 2026 | 72.25 | 403.10 | 0.25 |
| 08 Wed April 2026 | 78.65 | 409.45 | 0.17 |
| 07 Tue April 2026 | 21.50 | 991.10 | 0.14 |
| 06 Mon April 2026 | 25.95 | 866.70 | 0.12 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.45 | 200.65 | 0.36 |
| 09 Thu April 2026 | 82.40 | 392.20 | 0.22 |
| 08 Wed April 2026 | 92.70 | 392.20 | 0.32 |
| 07 Tue April 2026 | 26.25 | 237.00 | 0.5 |
| 06 Mon April 2026 | 86.10 | 237.00 | 1.83 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 209.35 | 178.70 | 0.71 |
| 09 Thu April 2026 | 99.10 | 335.00 | 0.15 |
| 08 Wed April 2026 | 105.80 | 340.00 | 0.1 |
| 07 Tue April 2026 | 28.95 | 608.00 | 0.17 |
| 06 Mon April 2026 | 35.30 | 608.00 | 0.13 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 235.75 | 157.20 | 1.25 |
| 09 Thu April 2026 | 118.00 | 302.80 | 0.21 |
| 08 Wed April 2026 | 123.95 | 306.30 | 0.09 |
| 07 Tue April 2026 | 33.15 | 610.00 | 0.16 |
| 06 Mon April 2026 | 41.30 | 610.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 269.05 | 137.45 | 0.99 |
| 09 Thu April 2026 | 135.75 | 273.90 | 0.88 |
| 08 Wed April 2026 | 141.05 | 273.70 | 0.53 |
| 07 Tue April 2026 | 39.30 | 521.25 | 0.67 |
| 06 Mon April 2026 | 47.20 | 521.25 | 0.6 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 301.60 | 121.55 | 1.58 |
| 09 Thu April 2026 | 155.30 | 247.80 | 0.8 |
| 08 Wed April 2026 | 163.20 | 245.90 | 0.06 |
| 07 Tue April 2026 | 44.55 | 562.95 | 0.04 |
| 06 Mon April 2026 | 54.60 | 562.95 | 0.04 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 334.95 | 106.60 | 0.76 |
| 09 Thu April 2026 | 179.55 | 216.05 | 0.43 |
| 08 Wed April 2026 | 184.25 | 221.70 | 0.47 |
| 07 Tue April 2026 | 52.50 | 580.10 | 0.13 |
| 06 Mon April 2026 | 62.45 | 608.00 | 0.24 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 372.40 | 92.95 | 0.71 |
| 09 Thu April 2026 | 206.90 | 193.80 | 0.43 |
| 08 Wed April 2026 | 209.05 | 196.35 | 0.47 |
| 07 Tue April 2026 | 61.15 | 86.25 | 0.02 |
| 06 Mon April 2026 | 73.55 | 86.25 | 0.05 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 406.20 | 82.20 | 1.68 |
| 09 Thu April 2026 | 234.35 | 170.50 | 0.99 |
| 08 Wed April 2026 | 233.75 | 175.30 | 0.61 |
| 07 Tue April 2026 | 70.05 | 600.75 | 0.14 |
| 06 Mon April 2026 | 83.20 | 358.00 | 0.19 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 452.25 | 72.90 | 2.5 |
| 09 Thu April 2026 | 261.50 | 151.15 | 1.55 |
| 08 Wed April 2026 | 258.85 | 160.25 | 1.51 |
| 07 Tue April 2026 | 81.65 | 387.35 | 0.3 |
| 06 Mon April 2026 | 94.75 | 387.35 | 0.33 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 496.45 | 63.90 | 0.85 |
| 09 Thu April 2026 | 292.80 | 134.35 | 0.63 |
| 08 Wed April 2026 | 294.90 | 134.95 | 0.66 |
| 07 Tue April 2026 | 95.15 | 441.90 | 0.52 |
| 06 Mon April 2026 | 109.85 | 466.80 | 0.42 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 528.65 | 56.70 | 0.89 |
| 09 Thu April 2026 | 331.50 | 117.90 | 0.94 |
| 08 Wed April 2026 | 327.90 | 115.25 | 1.14 |
| 07 Tue April 2026 | 108.40 | 397.00 | 0.33 |
| 06 Mon April 2026 | 121.95 | 397.00 | 0.41 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 580.60 | 50.30 | 3.79 |
| 09 Thu April 2026 | 365.65 | 104.25 | 3.44 |
| 08 Wed April 2026 | 360.85 | 103.90 | 2.58 |
| 07 Tue April 2026 | 123.90 | 364.20 | 1.43 |
| 06 Mon April 2026 | 138.50 | 396.60 | 1.74 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 407.85 | 44.45 | 0.8 |
| 09 Thu April 2026 | 407.85 | 88.65 | 0.93 |
| 08 Wed April 2026 | 400.65 | 90.95 | 0.82 |
| 07 Tue April 2026 | 146.10 | 366.50 | 0.35 |
| 06 Mon April 2026 | 154.00 | 366.50 | 0.4 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 661.75 | 39.65 | 1.4 |
| 09 Thu April 2026 | 413.65 | 80.65 | 0.93 |
| 08 Wed April 2026 | 438.70 | 78.75 | 0.74 |
| 07 Tue April 2026 | 161.35 | 302.65 | 0.39 |
| 06 Mon April 2026 | 173.30 | 337.30 | 0.44 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 712.75 | 35.35 | 0.95 |
| 09 Thu April 2026 | 482.85 | 71.20 | 1.32 |
| 08 Wed April 2026 | 482.85 | 67.70 | 1.25 |
| 07 Tue April 2026 | 180.10 | 283.20 | 0.68 |
| 06 Mon April 2026 | 194.70 | 306.70 | 0.92 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 684.00 | 32.10 | 1.61 |
| 09 Thu April 2026 | 534.00 | 62.95 | 1.22 |
| 08 Wed April 2026 | 519.80 | 60.35 | 1.13 |
| 07 Tue April 2026 | 205.85 | 253.15 | 0.63 |
| 06 Mon April 2026 | 218.90 | 279.45 | 0.79 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 785.85 | 28.30 | 0.85 |
| 09 Thu April 2026 | 564.65 | 57.30 | 0.72 |
| 08 Wed April 2026 | 564.65 | 52.75 | 0.76 |
| 07 Tue April 2026 | 234.80 | 227.55 | 0.57 |
| 06 Mon April 2026 | 243.45 | 252.30 | 0.48 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 857.15 | 25.35 | 1.47 |
| 09 Thu April 2026 | 604.45 | 48.95 | 1.06 |
| 08 Wed April 2026 | 603.20 | 45.40 | 1.11 |
| 07 Tue April 2026 | 260.05 | 208.40 | 0.87 |
| 06 Mon April 2026 | 267.25 | 232.00 | 1.16 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 864.25 | 23.45 | 0.87 |
| 09 Thu April 2026 | 653.55 | 44.00 | 0.8 |
| 08 Wed April 2026 | 653.55 | 39.80 | 0.88 |
| 07 Tue April 2026 | 283.65 | 189.55 | 0.72 |
| 06 Mon April 2026 | 294.70 | 208.40 | 0.89 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 952.35 | 21.05 | 2.8 |
| 09 Thu April 2026 | 660.00 | 39.00 | 2.53 |
| 08 Wed April 2026 | 700.80 | 35.25 | 1.55 |
| 07 Tue April 2026 | 313.50 | 169.40 | 1.05 |
| 06 Mon April 2026 | 327.80 | 188.60 | 1.35 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 341.00 | 21.05 | 1.43 |
| 09 Thu April 2026 | 341.00 | 34.40 | 1.46 |
| 08 Wed April 2026 | 341.00 | 31.35 | 1.77 |
| 07 Tue April 2026 | 341.00 | 154.65 | 1.58 |
| 06 Mon April 2026 | 368.75 | 167.70 | 1.71 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 749.20 | 16.70 | 5.3 |
| 09 Thu April 2026 | 749.20 | 29.30 | 5.38 |
| 08 Wed April 2026 | 749.20 | 27.15 | 4.82 |
| 07 Tue April 2026 | 363.40 | 131.80 | 5.79 |
| 06 Mon April 2026 | 427.85 | 151.55 | 10.88 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 830.00 | 13.00 | 2.71 |
| 09 Thu April 2026 | 830.00 | 24.10 | 2.83 |
| 08 Wed April 2026 | 694.90 | 21.90 | 2.76 |
| 07 Tue April 2026 | 439.90 | 98.50 | 2.35 |
| 06 Mon April 2026 | 456.00 | 120.95 | 2.41 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1450.45 | 5.85 | 58.33 |
| 09 Thu April 2026 | 902.65 | 10.05 | 46.07 |
| 08 Wed April 2026 | 902.65 | 10.35 | 39.87 |
| 07 Tue April 2026 | 902.65 | 49.15 | 52.33 |
| 06 Mon April 2026 | 902.65 | 59.15 | 52.87 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1312.55 | 3.55 | 11 |
| 09 Thu April 2026 | 1312.55 | 6.50 | 46 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
