EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4938.13 and 5133.28
| Daily Target 1 | 4783.23 |
| Daily Target 2 | 4897.87 |
| Daily Target 3 | 4978.3833333333 |
| Daily Target 4 | 5093.02 |
| Daily Target 5 | 5173.53 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5012.50 (2.28%) | 4896.80 | 4863.75 - 5058.90 | 0.9779 times | Thu 25 July 2024 | 4900.65 (-0.3%) | 4900.00 | 4872.35 - 4923.45 | 0.6468 times | Wed 24 July 2024 | 4915.35 (-0.09%) | 4918.00 | 4879.00 - 4942.30 | 0.6253 times | Tue 23 July 2024 | 4919.55 (0%) | 4857.05 | 4785.95 - 4975.00 | 1.7636 times | Tue 23 July 2024 | 4919.55 (1.28%) | 4857.05 | 4785.95 - 4975.00 | 1.7636 times | Mon 22 July 2024 | 4857.35 (0.14%) | 4767.00 | 4759.60 - 4869.90 | 0.5906 times | Fri 19 July 2024 | 4850.70 (-1.83%) | 4905.00 | 4820.20 - 4925.00 | 1.0361 times | Thu 18 July 2024 | 4941.10 (0.51%) | 4818.00 | 4784.95 - 4965.00 | 1.2082 times | Tue 16 July 2024 | 4916.10 (0.71%) | 4881.40 | 4861.00 - 4935.65 | 1.0386 times | Mon 15 July 2024 | 4881.35 (0.42%) | 4851.05 | 4825.60 - 4917.00 | 0.3493 times | Fri 12 July 2024 | 4860.70 (0.66%) | 4828.55 | 4815.00 - 4879.20 | 0.4545 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4899.23 and 5172.18
| Weekly Target 1 | 4679.5 |
| Weekly Target 2 | 4846 |
| Weekly Target 3 | 4952.45 |
| Weekly Target 4 | 5118.95 |
| Weekly Target 5 | 5225.4 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5012.50 (1.89%) | 4857.05 | 4785.95 - 5058.90 | 0.9255 times | Tue 23 July 2024 | 4919.55 (1.42%) | 4767.00 | 4759.60 - 4975.00 | 0.5429 times | Fri 19 July 2024 | 4850.70 (-0.21%) | 4851.05 | 4784.95 - 4965.00 | 0.8376 times | Fri 12 July 2024 | 4860.70 (2.6%) | 4758.95 | 4716.00 - 4955.00 | 0.939 times | Fri 05 July 2024 | 4737.30 (1.38%) | 4640.00 | 4592.90 - 4748.80 | 1.1025 times | Fri 28 June 2024 | 4672.95 (-3.56%) | 4838.00 | 4655.30 - 4896.00 | 1.2939 times | Fri 21 June 2024 | 4845.50 (-1.82%) | 4940.00 | 4820.00 - 4976.00 | 0.869 times | Fri 14 June 2024 | 4935.10 (3.64%) | 4769.60 | 4744.05 - 4945.00 | 1.0627 times | Fri 07 June 2024 | 4762.00 (0.6%) | 4800.00 | 4253.85 - 4800.00 | 1.3075 times | Fri 31 May 2024 | 4733.45 (-3.02%) | 4861.05 | 4668.25 - 4907.00 | 1.1195 times | Fri 24 May 2024 | 4880.95 (4.2%) | 4650.00 | 4650.00 - 4908.00 | 0.7823 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4802.7 and 5268.7
| Monthly Target 1 | 4422.1 |
| Monthly Target 2 | 4717.3 |
| Monthly Target 3 | 4888.1 |
| Monthly Target 4 | 5183.3 |
| Monthly Target 5 | 5354.1 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5012.50 (7.27%) | 4640.00 | 4592.90 - 5058.90 | 0.9034 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 0.942 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1145 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.3277 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.0563 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 1.0411 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 1.0077 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.1341 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.8881 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.5851 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.939 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4897.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 4820 and is expected to move up further.
Munafa value: 100 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4831 and price is deviating by 105 points
Upper Bollinger band is at 5041 and lower is at 4622, while middle bands are at 4727 and 4936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4917.26 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4933.52 |
| 12 day DMA | 4900.3 |
| 20 day DMA | 4830.81 |
| 35 day DMA | 4823.39 |
| 50 day DMA | 4791 |
| 100 day DMA | 4493.28 |
| 150 day DMA | 4285.06 |
| 200 day DMA | 4138.72 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.3 | 4902.7 | 4903.72 |
| 12 day EMA | 4897.14 | 4876.17 | 4871.72 |
| 20 day EMA | 4865.43 | 4849.96 | 4844.63 |
| 35 day EMA | 4825.78 | 4814.79 | 4809.73 |
| 50 day EMA | 4795.94 | 4787.1 | 4782.47 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.52 | 4902.49 | 4892.5 |
| 12 day SMA | 4900.3 | 4886.68 | 4880.69 |
| 20 day SMA | 4830.81 | 4813.84 | 4804.49 |
| 35 day SMA | 4823.39 | 4815.02 | 4805.83 |
| 50 day SMA | 4791 | 4784.39 | 4779.36 |
| 100 day SMA | 4493.28 | 4481.08 | 4470.71 |
| 150 day SMA | 4285.06 | 4278.57 | 4273.14 |
| 200 day SMA | 4138.72 | 4130.91 | 4123.62 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 146.13 and PE is: 34.3
Last quarter profit: (March 2024 quarter) 1070.45 crores (18.21%)
Debt: 419.44 in crores
Market capitalization: 129604.53
EPS is 140.20 and PE is: 35.75
Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)
Debt: 416.16 in crores
Market capitalization: 107556.81
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4989.70 | 4863.95 | 4829.65 to 5027.35 | 1.26 times |
| 25 Thu | 4855.15 | 4859.50 | 4830.60 to 4877.25 | 1.2 times |
| 24 Wed | 4863.65 | 4851.90 | 4836.60 to 4897.00 | 1.15 times |
| 23 Tue | 4872.80 | 4825.00 | 4733.05 to 4925.00 | 0.85 times |
| 22 Mon | 4831.60 | 4816.40 | 4737.55 to 4844.90 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5014.05 | 4872.60 | 4860.20 to 5045.90 | 1.69 times |
| 25 Thu | 4878.90 | 4858.90 | 4858.90 to 4899.40 | 0.95 times |
| 24 Wed | 4898.10 | 4903.15 | 4875.25 to 4920.00 | 0.89 times |
| 23 Tue | 4903.85 | 4906.05 | 4770.00 to 4936.05 | 0.85 times |
| 22 Mon | 4860.45 | 4781.10 | 4781.10 to 4860.45 | 0.62 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5017.25 | 5050.00 | 5007.95 to 5050.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 29 Thu August 2024 expiry
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.65 | 629.75 | 0.01 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.10 | 557.30 | 0.01 |
| 25 Thu July 2024 | 18.15 | 660.00 | 0.02 |
| 24 Wed July 2024 | 21.70 | 660.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.70 | 441.70 | 0.02 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.30 | 414.15 | 0.13 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.40 | 366.20 | 0.06 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.00 | 361.70 | 0.04 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.05 | 292.30 | 0.03 |
| 25 Thu July 2024 | 52.00 | 395.55 | 0.17 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 97.85 | 277.70 | 0.04 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 115.50 | 226.95 | 0.11 |
| 25 Thu July 2024 | 69.90 | 311.15 | 0.27 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 135.25 | 191.60 | 0.06 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 156.95 | 166.05 | 0.4 |
| 25 Thu July 2024 | 99.40 | 242.60 | 0.14 |
| 24 Wed July 2024 | 119.75 | 240.65 | 0.14 |
| 23 Tue July 2024 | 132.25 | 253.25 | 0.16 |
| 22 Mon July 2024 | 110.55 | 301.65 | 0.02 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 181.45 | 140.65 | 0.65 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 208.55 | 118.15 | 1.07 |
| 25 Thu July 2024 | 137.50 | 181.65 | 0.75 |
| 24 Wed July 2024 | 159.65 | 182.25 | 0.7 |
| 23 Tue July 2024 | 173.90 | 195.00 | 0.56 |
| 22 Mon July 2024 | 147.15 | 215.30 | 0.11 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 236.10 | 98.50 | 1.64 |
| 25 Thu July 2024 | 158.60 | 155.10 | 0.24 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 270.70 | 81.05 | 0.88 |
| 25 Thu July 2024 | 189.50 | 131.60 | 0.31 |
| 24 Wed July 2024 | 210.75 | 133.55 | 0.22 |
| 23 Tue July 2024 | 229.10 | 143.85 | 0.01 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 339.65 | 54.05 | 23.33 |
| 25 Thu July 2024 | 244.00 | 91.00 | 17.8 |
| 24 Wed July 2024 | 225.00 | 97.10 | 76 |
| 23 Tue July 2024 | 225.00 | 106.35 | 110 |
| 22 Mon July 2024 | 225.00 | 128.10 | 9 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 360.25 | 44.90 | 6.25 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 420.70 | 35.00 | 17.36 |
| 25 Thu July 2024 | 339.90 | 59.15 | 4.39 |
| 24 Wed July 2024 | 339.90 | 65.05 | 1.17 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 496.90 | 15.00 | 28.5 |
| 25 Thu July 2024 | 475.00 | 26.60 | 104 |
| 24 Wed July 2024 | 475.00 | 29.05 | 53 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 583.00 | 10.80 | 101 |
| 25 Thu July 2024 | 583.00 | 19.60 | 44.67 |
| 24 Wed July 2024 | 583.00 | 20.60 | 13.67 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 945.25 | 5.20 | 7.4 |
| 25 Thu July 2024 | 860.00 | 5.95 | 0.67 |
| 24 Wed July 2024 | 860.00 | 1.15 | 0.33 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance