Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7072.5 and 7286.5
| Intraday Target 1 | 6907.33 |
| Intraday Target 2 | 7023.67 |
| Intraday Target 3 | 7121.3333333333 |
| Intraday Target 4 | 7237.67 |
| Intraday Target 5 | 7335.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7140.00 (-0.47%) | 7100.50 | 7005.00 - 7219.00 | 1.2803 times | Tue 20 January 2026 | 7173.50 (-2.05%) | 7336.00 | 7130.00 - 7375.00 | 0.8048 times | Mon 19 January 2026 | 7323.50 (0.12%) | 7300.00 | 7268.50 - 7373.00 | 0.5637 times | Fri 16 January 2026 | 7315.00 (-0.58%) | 7330.00 | 7298.50 - 7417.00 | 1.1745 times | Wed 14 January 2026 | 7358.00 (-0.62%) | 7390.00 | 7236.00 - 7390.00 | 1.1347 times | Tue 13 January 2026 | 7404.00 (-0.43%) | 7488.00 | 7348.00 - 7514.50 | 0.6994 times | Mon 12 January 2026 | 7436.00 (-0.95%) | 7477.00 | 7322.00 - 7507.00 | 0.8404 times | Fri 09 January 2026 | 7507.00 (-0.58%) | 7582.00 | 7486.00 - 7613.50 | 1.264 times | Thu 08 January 2026 | 7551.00 (-0.42%) | 7590.00 | 7539.00 - 7601.00 | 1.2243 times | Wed 07 January 2026 | 7582.50 (0.8%) | 7523.00 | 7490.00 - 7597.00 | 1.014 times | Tue 06 January 2026 | 7522.50 (0.53%) | 7514.00 | 7484.50 - 7569.00 | 1.0548 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6887.5 and 7257.5
| Weekly Target 1 | 6803.33 |
| Weekly Target 2 | 6971.67 |
| Weekly Target 3 | 7173.3333333333 |
| Weekly Target 4 | 7341.67 |
| Weekly Target 5 | 7543.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7140.00 (-2.39%) | 7300.00 | 7005.00 - 7375.00 | 0.4588 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6666 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.9861 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.3832 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3903 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0347 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9978 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2095 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3813 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4918 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2942 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6768.25 and 7376.75
| Monthly Target 1 | 6644.33 |
| Monthly Target 2 | 6892.17 |
| Monthly Target 3 | 7252.8333333333 |
| Monthly Target 4 | 7500.67 |
| Monthly Target 5 | 7861.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7140.00 (-2.36%) | 7317.00 | 7005.00 - 7613.50 | 0.512 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0828 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1111 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7646 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3711 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2275 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7728 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0625 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1791 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9166 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8086 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6768.25 and 7376.75
| Yearly Target 1 | 6644.33 |
| Yearly Target 2 | 6892.17 |
| Yearly Target 3 | 7252.8333333333 |
| Yearly Target 4 | 7500.67 |
| Yearly Target 5 | 7861.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7140.00 (-2.36%) | 7317.00 | 7005.00 - 7613.50 | 0.0438 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.092 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3768 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4459 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6871 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1407 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6818 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.307 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.138 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0869 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1127 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7318.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7360 and price is deviating by 121 points
Upper Bollinger band is at 7601 and lower is at 7120, while middle bands are at 7240 and 7480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7383.25 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7262 |
| 12 day DMA | 7399.63 |
| 20 day DMA | 7359.73 |
| 35 day DMA | 7274.5 |
| 50 day DMA | 7190.66 |
| 100 day DMA | 7017.37 |
| 150 day DMA | 6559.61 |
| 200 day DMA | 6278.83 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7247.71 | 7301.55 | 7365.57 |
| 12 day EMA | 7318.47 | 7350.91 | 7383.15 |
| 20 day EMA | 7315.5 | 7333.97 | 7350.85 |
| 35 day EMA | 7258.42 | 7265.39 | 7270.8 |
| 50 day EMA | 7173.31 | 7174.67 | 7174.72 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7262 | 7314.8 | 7367.3 |
| 12 day SMA | 7399.63 | 7415.83 | 7430.38 |
| 20 day SMA | 7359.73 | 7367.3 | 7369.48 |
| 35 day SMA | 7274.5 | 7274.09 | 7270.66 |
| 50 day SMA | 7190.66 | 7185.19 | 7179.44 |
| 100 day SMA | 7017.37 | 7007.48 | 6995.65 |
| 150 day SMA | 6559.61 | 6547.77 | 6535.41 |
| 200 day SMA | 6278.83 | 6269.67 | 6260.54 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 38.33
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 40.46
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7137.00 | 7168.00 | 7017.00 to 7230.00 | 0.84 times |
| 20 Tue | 7173.00 | 7348.50 | 7135.00 to 7369.50 | 1 times |
| 19 Mon | 7337.50 | 7299.00 | 7280.00 to 7390.00 | 1.04 times |
| 16 Fri | 7336.50 | 7332.00 | 7308.00 to 7431.50 | 1.06 times |
| 14 Wed | 7357.00 | 7415.50 | 7233.50 to 7415.50 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7177.50 | 7224.00 | 7056.50 to 7268.00 | 2.8 times |
| 20 Tue | 7194.50 | 7389.50 | 7174.00 to 7411.00 | 0.84 times |
| 19 Mon | 7376.50 | 7340.00 | 7326.00 to 7431.00 | 0.51 times |
| 16 Fri | 7372.50 | 7411.00 | 7348.00 to 7473.50 | 0.46 times |
| 14 Wed | 7395.00 | 7414.50 | 7299.50 to 7414.50 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7225.00 | 7250.00 | 7118.00 to 7287.50 | 1.06 times |
| 20 Tue | 7256.00 | 7427.50 | 7223.00 to 7427.50 | 1.04 times |
| 19 Mon | 7419.00 | 7385.00 | 7380.00 to 7482.00 | 0.98 times |
| 16 Fri | 7425.00 | 7450.00 | 7400.00 to 7516.00 | 0.95 times |
| 14 Wed | 7441.50 | 7360.00 | 7360.00 to 7450.00 | 0.97 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 594.90 | 0.02 |
| 20 Tue January 2026 | 4.40 | 594.90 | 0.02 |
| 19 Mon January 2026 | 5.40 | 594.90 | 0.01 |
| 16 Fri January 2026 | 7.25 | 594.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.15 | 637.50 | 0.03 |
| 20 Tue January 2026 | 5.25 | 637.50 | 0.03 |
| 19 Mon January 2026 | 6.70 | 637.50 | 0.07 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.00 | 493.00 | 0.13 |
| 20 Tue January 2026 | 5.65 | 493.00 | 0.12 |
| 19 Mon January 2026 | 7.70 | 493.00 | 0.14 |
| 16 Fri January 2026 | 10.05 | 493.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.75 | 665.20 | 0.02 |
| 20 Tue January 2026 | 7.60 | 567.65 | 0.05 |
| 19 Mon January 2026 | 11.50 | 473.55 | 0.12 |
| 16 Fri January 2026 | 14.55 | 485.00 | 0.12 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.90 | 430.00 | 0.01 |
| 20 Tue January 2026 | 7.60 | 430.00 | 0.01 |
| 19 Mon January 2026 | 12.90 | 430.00 | 0.01 |
| 16 Fri January 2026 | 16.85 | 430.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.45 | 566.65 | 1.37 |
| 20 Tue January 2026 | 8.70 | 499.85 | 1.11 |
| 19 Mon January 2026 | 15.25 | 379.25 | 1.13 |
| 16 Fri January 2026 | 20.60 | 385.45 | 1.17 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.10 | 335.10 | 0.37 |
| 20 Tue January 2026 | 9.95 | 335.10 | 0.29 |
| 19 Mon January 2026 | 19.75 | 335.10 | 0.24 |
| 16 Fri January 2026 | 25.35 | 340.15 | 0.25 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.80 | 465.95 | 0.29 |
| 20 Tue January 2026 | 11.25 | 438.90 | 0.43 |
| 19 Mon January 2026 | 24.35 | 287.85 | 0.5 |
| 16 Fri January 2026 | 31.20 | 308.25 | 0.55 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.20 | 424.50 | 0.24 |
| 20 Tue January 2026 | 14.20 | 404.25 | 0.25 |
| 19 Mon January 2026 | 30.95 | 244.10 | 0.43 |
| 16 Fri January 2026 | 38.95 | 256.10 | 0.39 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.95 | 377.00 | 0.16 |
| 20 Tue January 2026 | 16.60 | 341.60 | 0.17 |
| 19 Mon January 2026 | 38.95 | 202.10 | 0.28 |
| 16 Fri January 2026 | 48.50 | 210.75 | 0.24 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.20 | 322.15 | 0.27 |
| 20 Tue January 2026 | 19.30 | 317.70 | 0.25 |
| 19 Mon January 2026 | 50.20 | 162.80 | 0.34 |
| 16 Fri January 2026 | 60.70 | 174.20 | 0.3 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.10 | 281.95 | 0.36 |
| 20 Tue January 2026 | 23.70 | 241.40 | 0.3 |
| 19 Mon January 2026 | 65.65 | 126.95 | 0.34 |
| 16 Fri January 2026 | 76.70 | 141.20 | 0.33 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.70 | 235.10 | 0.37 |
| 20 Tue January 2026 | 29.10 | 206.90 | 0.33 |
| 19 Mon January 2026 | 86.50 | 96.35 | 0.61 |
| 16 Fri January 2026 | 96.90 | 111.95 | 0.73 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.00 | 186.35 | 0.41 |
| 20 Tue January 2026 | 37.60 | 157.80 | 0.48 |
| 19 Mon January 2026 | 110.25 | 74.15 | 0.86 |
| 16 Fri January 2026 | 122.25 | 87.05 | 1.02 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.40 | 145.40 | 0.55 |
| 20 Tue January 2026 | 49.60 | 126.10 | 1.21 |
| 19 Mon January 2026 | 141.10 | 54.05 | 3.06 |
| 16 Fri January 2026 | 153.75 | 68.10 | 2.75 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 47.45 | 110.15 | 0.24 |
| 20 Tue January 2026 | 69.50 | 88.55 | 0.37 |
| 19 Mon January 2026 | 173.00 | 38.80 | 0.53 |
| 16 Fri January 2026 | 185.85 | 51.65 | 0.56 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.60 | 79.65 | 1.08 |
| 20 Tue January 2026 | 87.05 | 68.65 | 5.19 |
| 19 Mon January 2026 | 247.70 | 26.85 | 4.47 |
| 16 Fri January 2026 | 247.70 | 39.55 | 4.66 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 94.50 | 56.50 | 1.71 |
| 20 Tue January 2026 | 126.55 | 47.60 | 1.48 |
| 19 Mon January 2026 | 257.30 | 22.55 | 1.89 |
| 16 Fri January 2026 | 264.00 | 31.10 | 1.9 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 126.15 | 38.15 | 3.08 |
| 20 Tue January 2026 | 510.00 | 32.05 | 37.2 |
| 19 Mon January 2026 | 510.00 | 16.95 | 40 |
| 16 Fri January 2026 | 510.00 | 24.00 | 40.6 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 163.40 | 25.70 | 3.95 |
| 20 Tue January 2026 | 191.55 | 24.70 | 4.23 |
| 19 Mon January 2026 | 351.65 | 13.55 | 4.05 |
| 16 Fri January 2026 | 352.00 | 19.05 | 3.53 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 201.45 | 16.55 | 37.67 |
| 20 Tue January 2026 | 380.00 | 16.60 | 34.8 |
| 19 Mon January 2026 | 380.00 | 10.40 | 24.4 |
| 16 Fri January 2026 | 380.00 | 15.25 | 25.8 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 246.05 | 10.90 | 11.94 |
| 20 Tue January 2026 | 272.40 | 11.70 | 9.93 |
| 19 Mon January 2026 | 408.00 | 8.10 | 7.85 |
| 16 Fri January 2026 | 408.00 | 12.45 | 9.21 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 232.40 | 7.15 | 24 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 335.70 | 4.95 | 4.88 |
| 20 Tue January 2026 | 386.00 | 6.25 | 3.39 |
| 19 Mon January 2026 | 535.00 | 5.45 | 3.61 |
| 16 Fri January 2026 | 535.00 | 8.35 | 3.54 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 630.00 | 4.05 | 55 |
| 20 Tue January 2026 | 630.00 | 4.80 | 75 |
| 19 Mon January 2026 | 630.00 | 4.20 | 86 |
| 16 Fri January 2026 | 630.00 | 7.35 | 89 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 531.05 | 2.80 | 77.83 |
| 20 Tue January 2026 | 531.05 | 3.70 | 68.17 |
| 19 Mon January 2026 | 840.00 | 4.10 | 83 |
| 16 Fri January 2026 | 840.00 | 6.75 | 83.6 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 524.85 | 1.80 | 27.8 |
| 20 Tue January 2026 | 665.00 | 2.65 | 25.67 |
| 19 Mon January 2026 | 665.00 | 3.50 | 34.67 |
| 16 Fri January 2026 | 665.00 | 5.40 | 59.33 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 733.00 | 1.65 | 4.73 |
| 20 Tue January 2026 | 733.00 | 2.55 | 3.94 |
| 19 Mon January 2026 | 915.00 | 3.50 | 4.02 |
| 16 Fri January 2026 | 915.00 | 4.75 | 4.65 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 741.00 | 3.10 | 12 |
| 20 Tue January 2026 | 953.00 | 3.10 | 12 |
| 19 Mon January 2026 | 953.00 | 3.10 | 12 |
| 16 Fri January 2026 | 953.00 | 3.10 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 780.25 | 1.75 | 4 |
| 20 Tue January 2026 | 930.00 | 1.75 | 1.33 |
| 19 Mon January 2026 | 1030.35 | 1.75 | 1.25 |
| 16 Fri January 2026 | 1030.00 | 1.75 | 1.25 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 938.45 | 0.80 | 4 |
| 20 Tue January 2026 | 1054.35 | 2.90 | 3.5 |
| 19 Mon January 2026 | 1054.35 | 2.90 | 3.5 |
| 16 Fri January 2026 | 1054.35 | 2.20 | 2.3 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1163.00 | 1.00 | 0.33 |
| 20 Tue January 2026 | 1163.00 | 1.00 | 0.56 |
| 19 Mon January 2026 | 1367.00 | 2.30 | 1.15 |
| 16 Fri January 2026 | 1367.00 | 2.10 | 0.68 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
