EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 3648.18 and 3700.58
| Daily Target 1 | 3638.12 |
| Daily Target 2 | 3658.23 |
| Daily Target 3 | 3690.5166666667 |
| Daily Target 4 | 3710.63 |
| Daily Target 5 | 3742.92 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 3678.35 (-0.89%) | 3711.45 | 3670.40 - 3722.80 | 0.9901 times | Mon 29 May 2023 | 3711.45 (0.57%) | 3700.00 | 3670.00 - 3718.20 | 0.8554 times | Fri 26 May 2023 | 3690.35 (1.06%) | 3649.00 | 3610.00 - 3697.50 | 0.6539 times | Thu 25 May 2023 | 3651.50 (1.12%) | 3610.90 | 3606.90 - 3682.25 | 1.2017 times | Wed 24 May 2023 | 3610.90 (0.26%) | 3600.00 | 3578.90 - 3624.00 | 0.6192 times | Tue 23 May 2023 | 3601.60 (1.58%) | 3545.45 | 3530.05 - 3607.70 | 0.6196 times | Mon 22 May 2023 | 3545.45 (-0.71%) | 3569.95 | 3527.00 - 3576.80 | 0.5018 times | Fri 19 May 2023 | 3570.90 (-0.15%) | 3566.15 | 3511.50 - 3579.00 | 1.2626 times | Thu 18 May 2023 | 3576.15 (-1.45%) | 3636.00 | 3570.45 - 3649.95 | 2.0446 times | Wed 17 May 2023 | 3628.75 (-0.12%) | 3624.00 | 3584.20 - 3636.30 | 1.2512 times | Tue 16 May 2023 | 3633.20 (-0.69%) | 3669.00 | 3610.00 - 3685.00 | 1.7143 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 3647.78 and 3700.58
| Weekly Target 1 | 3637.58 |
| Weekly Target 2 | 3657.97 |
| Weekly Target 3 | 3690.3833333333 |
| Weekly Target 4 | 3710.77 |
| Weekly Target 5 | 3743.18 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 3678.35 (-0.33%) | 3700.00 | 3670.00 - 3722.80 | 0.3738 times | Fri 26 May 2023 | 3690.35 (3.35%) | 3569.95 | 3527.00 - 3697.50 | 0.7285 times | Fri 19 May 2023 | 3570.90 (-1.53%) | 3630.00 | 3511.50 - 3705.00 | 1.6964 times | Fri 12 May 2023 | 3626.35 (8.08%) | 3371.00 | 3354.80 - 3647.50 | 1.7205 times | Fri 05 May 2023 | 3355.10 (1.64%) | 3326.95 | 3321.00 - 3392.05 | 0.7579 times | Fri 28 April 2023 | 3301.10 (3.14%) | 3204.00 | 3156.15 - 3305.00 | 0.9108 times | Fri 21 April 2023 | 3200.70 (-0.38%) | 3235.00 | 3194.10 - 3308.70 | 0.9024 times | Thu 13 April 2023 | 3213.05 (8.49%) | 2980.00 | 2951.15 - 3231.45 | 1.046 times | Thu 06 April 2023 | 2961.70 (0.44%) | 3050.00 | 2922.20 - 3050.00 | 0.936 times | Fri 31 March 2023 | 2948.85 (1.35%) | 2913.60 | 2836.00 - 2963.35 | 0.9276 times | Fri 24 March 2023 | 2909.60 (-2.19%) | 2974.60 | 2886.65 - 2989.90 | 0.7365 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 3499.68 and 3901.48
| Monthly Target 1 | 3172.25 |
| Monthly Target 2 | 3425.3 |
| Monthly Target 3 | 3574.05 |
| Monthly Target 4 | 3827.1 |
| Monthly Target 5 | 3975.85 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 3678.35 (11.43%) | 3326.95 | 3321.00 - 3722.80 | 1.0791 times | Fri 28 April 2023 | 3301.10 (11.95%) | 3050.00 | 2922.20 - 3308.70 | 0.7761 times | Fri 31 March 2023 | 2948.85 (-5.06%) | 3106.00 | 2836.00 - 3219.95 | 0.7607 times | Tue 28 February 2023 | 3105.90 (-4.82%) | 3280.00 | 3091.15 - 3354.95 | 0.9052 times | Tue 31 January 2023 | 3263.35 (1.1%) | 3227.00 | 3060.00 - 3278.85 | 0.7163 times | Fri 30 December 2022 | 3227.75 (-7.37%) | 3489.60 | 3088.20 - 3500.00 | 1.0225 times | Wed 30 November 2022 | 3484.50 (-9.5%) | 3889.65 | 3346.30 - 3889.65 | 1.0979 times | Mon 31 October 2022 | 3850.45 (4.87%) | 3781.00 | 3377.00 - 3864.10 | 0.829 times | Fri 30 September 2022 | 3671.60 (9.31%) | 3241.00 | 3241.00 - 3787.25 | 1.1349 times | Tue 30 August 2022 | 3358.75 (8.58%) | 3109.90 | 2913.05 - 3513.70 | 1.6783 times | Fri 29 July 2022 | 3093.45 (10.7%) | 2775.00 | 2745.75 - 3179.00 | 1.026 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3542 and price is deviating by 128 points
Upper Bollinger band is at 3796 and lower is at 3287, while middle bands are at 3414 and 3669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3622.47 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 3668.51 |
| 12 day DMA | 3629.76 |
| 20 day DMA | 3541.15 |
| 35 day DMA | 3399.68 |
| 50 day DMA | 3263.93 |
| 100 day DMA | 3232.15 |
| 150 day DMA | 3304.61 |
| 200 day DMA | 3345.21 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.31 | 3661.79 | 3636.97 |
| 12 day EMA | 3610.81 | 3598.54 | 3578.02 |
| 20 day EMA | 3541.91 | 3527.55 | 3508.2 |
| 35 day EMA | 3418.73 | 3403.45 | 3385.32 |
| 50 day EMA | 3291.27 | 3275.48 | 3257.69 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.51 | 3653.16 | 3619.96 |
| 12 day SMA | 3629.76 | 3625.43 | 3599.91 |
| 20 day SMA | 3541.15 | 3525.04 | 3504.53 |
| 35 day SMA | 3399.68 | 3379.2 | 3356.98 |
| 50 day SMA | 3263.93 | 3250.7 | 3237.14 |
| 100 day SMA | 3232.15 | 3227.64 | 3223.34 |
| 150 day SMA | 3304.61 | 3304.17 | 3303.51 |
| 200 day SMA | 3345.21 | 3342.54 | 3339.68 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 95.76 and PE is: 38.41
Last quarter profit: (December 2022 quarter) 740.84 crores (62.42%)
Debt: 168.28 in crores
Market capitalization: 86589.73
EPS is 85.35 and PE is: 43.1
Last quarter profit: (September 2022 quarter) 656.86 crores (76.01%)
Debt: 168.28 in crores
Market capitalization: 90593.70
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3678.30 | 3701.40 | 3671.55 to 3713.50 | 1.03 times |
| 29 Mon | 3700.15 | 3688.35 | 3663.25 to 3716.90 | 1.05 times |
| 26 Fri | 3688.85 | 3676.95 | 3617.10 to 3701.35 | 1.02 times |
| 25 Thu | 3667.40 | 3697.60 | 3623.15 to 3700.90 | 0.98 times |
| 24 Wed | 3625.65 | 3609.95 | 3600.05 to 3645.70 | 0.92 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3687.30 | 3709.05 | 3681.65 to 3718.25 | 1.56 times |
| 29 Mon | 3707.00 | 3716.95 | 3672.15 to 3716.95 | 1.48 times |
| 26 Fri | 3699.25 | 3657.20 | 3625.00 to 3706.95 | 1.23 times |
| 25 Thu | 3667.55 | 3650.00 | 3645.35 to 3699.55 | 0.42 times |
| 24 Wed | 3632.75 | 3635.00 | 3632.75 to 3649.10 | 0.31 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3680.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 29 Mon | 3680.00 | 3680.00 | 3680.00 to 3680.00 | 1.5 times |
| 26 Fri | 3722.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Eicher Motors EICHERMOT 29 Thu June 2023 expiry
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 7.10 | 407.60 | 0.01 |
EicherMotors EICHERMOT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 27.05 | 238.70 | 0.03 |
EicherMotors EICHERMOT Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 36.85 | 199.45 | 0.15 |
| 29 Mon May 2023 | 42.50 | 250.00 | 0.05 |
| 26 Fri May 2023 | 42.80 | 250.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 50.30 | 171.45 | 0.06 |
| 29 Mon May 2023 | 56.75 | 156.50 | 0.03 |
| 26 Fri May 2023 | 57.05 | 160.00 | 0.03 |
| 25 Thu May 2023 | 52.90 | 187.30 | 0.05 |
| 24 Wed May 2023 | 39.70 | 210.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 66.45 | 134.05 | 0.01 |
| 29 Mon May 2023 | 75.05 | 126.40 | 0.04 |
| 26 Fri May 2023 | 74.75 | 150.65 | 0.04 |
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 86.25 | 107.45 | 0.23 |
| 29 Mon May 2023 | 97.15 | 96.80 | 0.18 |
| 26 Fri May 2023 | 96.80 | 107.20 | 0.11 |
| 25 Thu May 2023 | 88.80 | 123.75 | 0.06 |
| 24 Wed May 2023 | 69.25 | 137.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 110.70 | 81.40 | 0.53 |
| 29 Mon May 2023 | 123.25 | 73.45 | 0.53 |
| 26 Fri May 2023 | 122.60 | 83.05 | 0.42 |
| 25 Thu May 2023 | 112.25 | 95.65 | 0.23 |
| 24 Wed May 2023 | 90.00 | 111.15 | 0.09 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 137.10 | 60.65 | 2.66 |
| 29 Mon May 2023 | 153.60 | 54.95 | 2.43 |
| 26 Fri May 2023 | 152.60 | 63.30 | 1.28 |
| 25 Thu May 2023 | 140.75 | 74.45 | 1.46 |
| 24 Wed May 2023 | 114.15 | 87.70 | 1.01 |
EicherMotors EICHERMOT Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 195.85 | 44.15 | 1.67 |
| 29 Mon May 2023 | 185.85 | 39.85 | 2 |
| 26 Fri May 2023 | 185.85 | 47.60 | 2.12 |
| 25 Thu May 2023 | 149.00 | 57.35 | 1.26 |
| 24 Wed May 2023 | 154.90 | 66.50 | 0.61 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 213.95 | 30.55 | 8.05 |
| 29 Mon May 2023 | 224.00 | 28.75 | 8.65 |
| 26 Fri May 2023 | 224.00 | 34.75 | 8.42 |
| 25 Thu May 2023 | 208.00 | 42.45 | 7.13 |
| 24 Wed May 2023 | 172.55 | 47.75 | 9.1 |
EicherMotors EICHERMOT Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 269.50 | 21.50 | 20.75 |
| 29 Mon May 2023 | 224.00 | 20.75 | 11.4 |
| 26 Fri May 2023 | 224.00 | 25.35 | 12.4 |
| 25 Thu May 2023 | 224.00 | 32.30 | 5.2 |
| 24 Wed May 2023 | 235.65 | 48.80 | 0.33 |
EicherMotors EICHERMOT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 300.95 | 14.80 | 5.78 |
| 29 Mon May 2023 | 310.05 | 15.20 | 5.87 |
| 26 Fri May 2023 | 305.00 | 19.30 | 5.35 |
| 25 Thu May 2023 | 264.00 | 24.05 | 4.28 |
| 24 Wed May 2023 | 245.00 | 25.50 | 4.2 |
EicherMotors EICHERMOT Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 354.05 | 10.40 | 8.5 |
EicherMotors EICHERMOT Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 410.10 | 6.90 | 3.43 |
| 29 Mon May 2023 | 400.00 | 7.75 | 2.77 |
| 26 Fri May 2023 | 395.15 | 10.25 | 2.7 |
| 25 Thu May 2023 | 322.45 | 11.95 | 0.77 |
EicherMotors EICHERMOT Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 390.00 | 5.50 | 23 |
| 29 Mon May 2023 | 390.00 | 5.80 | 23 |
| 26 Fri May 2023 | 390.00 | 7.25 | 14 |
| 25 Thu May 2023 | 390.00 | 14.15 | 9 |
| 24 Wed May 2023 | 390.00 | 11.50 | 1 |
EicherMotors EICHERMOT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 500.00 | 3.20 | 5.35 |
| 29 Mon May 2023 | 500.00 | 3.80 | 5.23 |
| 26 Fri May 2023 | 500.00 | 5.90 | 4.54 |
| 25 Thu May 2023 | 428.85 | 7.00 | 2.27 |
| 24 Wed May 2023 | 428.85 | 10.10 | 1.08 |
EicherMotors EICHERMOT Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 520.00 | 7.70 | 0.33 |
| 29 Mon May 2023 | 520.00 | 7.70 | 0.33 |
| 26 Fri May 2023 | 520.00 | 7.70 | 0.33 |
EicherMotors EICHERMOT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 487.00 | 2.90 | 2.25 |
| 29 Mon May 2023 | 487.00 | 3.10 | 2 |
| 26 Fri May 2023 | 487.00 | 3.10 | 2 |
| 25 Thu May 2023 | 487.00 | 8.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 770.00 | 1.35 | 1 |
| 29 Mon May 2023 | 770.00 | 1.35 | 1 |
| 26 Fri May 2023 | 770.00 | 1.35 | 1 |
| 25 Thu May 2023 | 770.00 | 1.35 | 1 |
EicherMotors EICHERMOT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 850.00 | 0.30 | 0.1 |
| 29 Mon May 2023 | 850.00 | 0.30 | 0.1 |
| 26 Fri May 2023 | 850.00 | 0.30 | 0.1 |
| 25 Thu May 2023 | 850.00 | 0.30 | 0.1 |
EicherMotors EICHERMOT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 945.00 | 0.25 | 0.5 |
| 29 Mon May 2023 | 945.00 | 0.25 | 0.5 |
| 26 Fri May 2023 | 945.00 | 0.25 | 0.5 |
| 25 Thu May 2023 | 945.00 | 0.25 | 0.5 |
EicherMotors EICHERMOT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1000.00 | 0.15 | 0.5 |
| 29 Mon May 2023 | 1000.00 | 0.15 | 0.5 |
| 26 Fri May 2023 | 1000.00 | 0.15 | 0.5 |
| 25 Thu May 2023 | 1000.00 | 0.15 | 0.5 |
| 24 Wed May 2023 | 1000.00 | 0.15 | 0.5 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance