munafasutra.com icon email contact
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 3648.18 and 3700.58

Daily Target 13638.12
Daily Target 23658.23
Daily Target 33690.5166666667
Daily Target 43710.63
Daily Target 53742.92

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Tue 30 May 2023 3678.35 (-0.89%) 3711.45 3670.40 - 3722.80 0.9901 times
Mon 29 May 2023 3711.45 (0.57%) 3700.00 3670.00 - 3718.20 0.8554 times
Fri 26 May 2023 3690.35 (1.06%) 3649.00 3610.00 - 3697.50 0.6539 times
Thu 25 May 2023 3651.50 (1.12%) 3610.90 3606.90 - 3682.25 1.2017 times
Wed 24 May 2023 3610.90 (0.26%) 3600.00 3578.90 - 3624.00 0.6192 times
Tue 23 May 2023 3601.60 (1.58%) 3545.45 3530.05 - 3607.70 0.6196 times
Mon 22 May 2023 3545.45 (-0.71%) 3569.95 3527.00 - 3576.80 0.5018 times
Fri 19 May 2023 3570.90 (-0.15%) 3566.15 3511.50 - 3579.00 1.2626 times
Thu 18 May 2023 3576.15 (-1.45%) 3636.00 3570.45 - 3649.95 2.0446 times
Wed 17 May 2023 3628.75 (-0.12%) 3624.00 3584.20 - 3636.30 1.2512 times
Tue 16 May 2023 3633.20 (-0.69%) 3669.00 3610.00 - 3685.00 1.7143 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 3647.78 and 3700.58

Weekly Target 13637.58
Weekly Target 23657.97
Weekly Target 33690.3833333333
Weekly Target 43710.77
Weekly Target 53743.18

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Tue 30 May 2023 3678.35 (-0.33%) 3700.00 3670.00 - 3722.80 0.3738 times
Fri 26 May 2023 3690.35 (3.35%) 3569.95 3527.00 - 3697.50 0.7285 times
Fri 19 May 2023 3570.90 (-1.53%) 3630.00 3511.50 - 3705.00 1.6964 times
Fri 12 May 2023 3626.35 (8.08%) 3371.00 3354.80 - 3647.50 1.7205 times
Fri 05 May 2023 3355.10 (1.64%) 3326.95 3321.00 - 3392.05 0.7579 times
Fri 28 April 2023 3301.10 (3.14%) 3204.00 3156.15 - 3305.00 0.9108 times
Fri 21 April 2023 3200.70 (-0.38%) 3235.00 3194.10 - 3308.70 0.9024 times
Thu 13 April 2023 3213.05 (8.49%) 2980.00 2951.15 - 3231.45 1.046 times
Thu 06 April 2023 2961.70 (0.44%) 3050.00 2922.20 - 3050.00 0.936 times
Fri 31 March 2023 2948.85 (1.35%) 2913.60 2836.00 - 2963.35 0.9276 times
Fri 24 March 2023 2909.60 (-2.19%) 2974.60 2886.65 - 2989.90 0.7365 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 3499.68 and 3901.48

Monthly Target 13172.25
Monthly Target 23425.3
Monthly Target 33574.05
Monthly Target 43827.1
Monthly Target 53975.85

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Tue 30 May 2023 3678.35 (11.43%) 3326.95 3321.00 - 3722.80 1.0791 times
Fri 28 April 2023 3301.10 (11.95%) 3050.00 2922.20 - 3308.70 0.7761 times
Fri 31 March 2023 2948.85 (-5.06%) 3106.00 2836.00 - 3219.95 0.7607 times
Tue 28 February 2023 3105.90 (-4.82%) 3280.00 3091.15 - 3354.95 0.9052 times
Tue 31 January 2023 3263.35 (1.1%) 3227.00 3060.00 - 3278.85 0.7163 times
Fri 30 December 2022 3227.75 (-7.37%) 3489.60 3088.20 - 3500.00 1.0225 times
Wed 30 November 2022 3484.50 (-9.5%) 3889.65 3346.30 - 3889.65 1.0979 times
Mon 31 October 2022 3850.45 (4.87%) 3781.00 3377.00 - 3864.10 0.829 times
Fri 30 September 2022 3671.60 (9.31%) 3241.00 3241.00 - 3787.25 1.1349 times
Tue 30 August 2022 3358.75 (8.58%) 3109.90 2913.05 - 3513.70 1.6783 times
Fri 29 July 2022 3093.45 (10.7%) 2775.00 2745.75 - 3179.00 1.026 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 30 May 2023

Munafa value: 46 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3542 and price is deviating by 128 points

Upper Bollinger band is at 3796 and lower is at 3287, while middle bands are at 3414 and 3669

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3622.47 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 3668.51
12 day DMA 3629.76
20 day DMA 3541.15
35 day DMA 3399.68
50 day DMA 3263.93
100 day DMA 3232.15
150 day DMA 3304.61
200 day DMA 3345.21

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.313661.793636.97
12 day EMA3610.813598.543578.02
20 day EMA3541.913527.553508.2
35 day EMA3418.733403.453385.32
50 day EMA3291.273275.483257.69

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA3668.513653.163619.96
12 day SMA3629.763625.433599.91
20 day SMA3541.153525.043504.53
35 day SMA3399.683379.23356.98
50 day SMA3263.933250.73237.14
100 day SMA3232.153227.643223.34
150 day SMA3304.613304.173303.51
200 day SMA3345.213342.543339.68

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 95.76 and PE is: 38.41

Last quarter profit: (December 2022 quarter) 740.84 crores (62.42%)

Debt: 168.28 in crores

Market capitalization: 86589.73

EPS is 85.35 and PE is: 43.1

Last quarter profit: (September 2022 quarter) 656.86 crores (76.01%)

Debt: 168.28 in crores

Market capitalization: 90593.70

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 3678.30 3701.40 3671.55 to 3713.50 1.03 times
29 Mon 3700.15 3688.35 3663.25 to 3716.90 1.05 times
26 Fri 3688.85 3676.95 3617.10 to 3701.35 1.02 times
25 Thu 3667.40 3697.60 3623.15 to 3700.90 0.98 times
24 Wed 3625.65 3609.95 3600.05 to 3645.70 0.92 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 3687.30 3709.05 3681.65 to 3718.25 1.56 times
29 Mon 3707.00 3716.95 3672.15 to 3716.95 1.48 times
26 Fri 3699.25 3657.20 3625.00 to 3706.95 1.23 times
25 Thu 3667.55 3650.00 3645.35 to 3699.55 0.42 times
24 Wed 3632.75 3635.00 3632.75 to 3649.10 0.31 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 3680.00 0.00 0.00 to 0.00 1.5 times
29 Mon 3680.00 3680.00 3680.00 to 3680.00 1.5 times
26 Fri 3722.30 0.00 0.00 to 0.00 0 times

Option chain for Eicher Motors EICHERMOT 29 Thu June 2023 expiry

EicherMotors EICHERMOT Option strike: 4100.00

Date CE PE PCR
30 Tue May 2023 7.10407.60 0.01

EicherMotors EICHERMOT Option strike: 3900.00

Date CE PE PCR
30 Tue May 2023 27.05238.70 0.03

EicherMotors EICHERMOT Option strike: 3850.00

Date CE PE PCR
30 Tue May 2023 36.85199.45 0.15
29 Mon May 2023 42.50250.00 0.05
26 Fri May 2023 42.80250.00 0.05

EicherMotors EICHERMOT Option strike: 3800.00

Date CE PE PCR
30 Tue May 2023 50.30171.45 0.06
29 Mon May 2023 56.75156.50 0.03
26 Fri May 2023 57.05160.00 0.03
25 Thu May 2023 52.90187.30 0.05
24 Wed May 2023 39.70210.00 0.05

EicherMotors EICHERMOT Option strike: 3750.00

Date CE PE PCR
30 Tue May 2023 66.45134.05 0.01
29 Mon May 2023 75.05126.40 0.04
26 Fri May 2023 74.75150.65 0.04

EicherMotors EICHERMOT Option strike: 3700.00

Date CE PE PCR
30 Tue May 2023 86.25107.45 0.23
29 Mon May 2023 97.1596.80 0.18
26 Fri May 2023 96.80107.20 0.11
25 Thu May 2023 88.80123.75 0.06
24 Wed May 2023 69.25137.00 0.02

EicherMotors EICHERMOT Option strike: 3650.00

Date CE PE PCR
30 Tue May 2023 110.7081.40 0.53
29 Mon May 2023 123.2573.45 0.53
26 Fri May 2023 122.6083.05 0.42
25 Thu May 2023 112.2595.65 0.23
24 Wed May 2023 90.00111.15 0.09

EicherMotors EICHERMOT Option strike: 3600.00

Date CE PE PCR
30 Tue May 2023 137.1060.65 2.66
29 Mon May 2023 153.6054.95 2.43
26 Fri May 2023 152.6063.30 1.28
25 Thu May 2023 140.7574.45 1.46
24 Wed May 2023 114.1587.70 1.01

EicherMotors EICHERMOT Option strike: 3550.00

Date CE PE PCR
30 Tue May 2023 195.8544.15 1.67
29 Mon May 2023 185.8539.85 2
26 Fri May 2023 185.8547.60 2.12
25 Thu May 2023 149.0057.35 1.26
24 Wed May 2023 154.9066.50 0.61

EicherMotors EICHERMOT Option strike: 3500.00

Date CE PE PCR
30 Tue May 2023 213.9530.55 8.05
29 Mon May 2023 224.0028.75 8.65
26 Fri May 2023 224.0034.75 8.42
25 Thu May 2023 208.0042.45 7.13
24 Wed May 2023 172.5547.75 9.1

EicherMotors EICHERMOT Option strike: 3450.00

Date CE PE PCR
30 Tue May 2023 269.5021.50 20.75
29 Mon May 2023 224.0020.75 11.4
26 Fri May 2023 224.0025.35 12.4
25 Thu May 2023 224.0032.30 5.2
24 Wed May 2023 235.6548.80 0.33

EicherMotors EICHERMOT Option strike: 3400.00

Date CE PE PCR
30 Tue May 2023 300.9514.80 5.78
29 Mon May 2023 310.0515.20 5.87
26 Fri May 2023 305.0019.30 5.35
25 Thu May 2023 264.0024.05 4.28
24 Wed May 2023 245.0025.50 4.2

EicherMotors EICHERMOT Option strike: 3350.00

Date CE PE PCR
30 Tue May 2023 354.0510.40 8.5

EicherMotors EICHERMOT Option strike: 3300.00

Date CE PE PCR
30 Tue May 2023 410.106.90 3.43
29 Mon May 2023 400.007.75 2.77
26 Fri May 2023 395.1510.25 2.7
25 Thu May 2023 322.4511.95 0.77

EicherMotors EICHERMOT Option strike: 3250.00

Date CE PE PCR
30 Tue May 2023 390.005.50 23
29 Mon May 2023 390.005.80 23
26 Fri May 2023 390.007.25 14
25 Thu May 2023 390.0014.15 9
24 Wed May 2023 390.0011.50 1

EicherMotors EICHERMOT Option strike: 3200.00

Date CE PE PCR
30 Tue May 2023 500.003.20 5.35
29 Mon May 2023 500.003.80 5.23
26 Fri May 2023 500.005.90 4.54
25 Thu May 2023 428.857.00 2.27
24 Wed May 2023 428.8510.10 1.08

EicherMotors EICHERMOT Option strike: 3150.00

Date CE PE PCR
30 Tue May 2023 520.007.70 0.33
29 Mon May 2023 520.007.70 0.33
26 Fri May 2023 520.007.70 0.33

EicherMotors EICHERMOT Option strike: 3100.00

Date CE PE PCR
30 Tue May 2023 487.002.90 2.25
29 Mon May 2023 487.003.10 2
26 Fri May 2023 487.003.10 2
25 Thu May 2023 487.008.00 0.5

EicherMotors EICHERMOT Option strike: 2900.00

Date CE PE PCR
30 Tue May 2023 770.001.35 1
29 Mon May 2023 770.001.35 1
26 Fri May 2023 770.001.35 1
25 Thu May 2023 770.001.35 1

EicherMotors EICHERMOT Option strike: 2800.00

Date CE PE PCR
30 Tue May 2023 850.000.30 0.1
29 Mon May 2023 850.000.30 0.1
26 Fri May 2023 850.000.30 0.1
25 Thu May 2023 850.000.30 0.1

EicherMotors EICHERMOT Option strike: 2700.00

Date CE PE PCR
30 Tue May 2023 945.000.25 0.5
29 Mon May 2023 945.000.25 0.5
26 Fri May 2023 945.000.25 0.5
25 Thu May 2023 945.000.25 0.5

EicherMotors EICHERMOT Option strike: 2600.00

Date CE PE PCR
30 Tue May 2023 1000.000.15 0.5
29 Mon May 2023 1000.000.15 0.5
26 Fri May 2023 1000.000.15 0.5
25 Thu May 2023 1000.000.15 0.5
24 Wed May 2023 1000.000.15 0.5

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme