Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6959.5 and 7127.5
| Intraday Target 1 | 6909.67 |
| Intraday Target 2 | 7009.33 |
| Intraday Target 3 | 7077.6666666667 |
| Intraday Target 4 | 7177.33 |
| Intraday Target 5 | 7245.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7109.00 (-1.12%) | 7120.00 | 6978.00 - 7146.00 | 1.081 times | Wed 29 April 2026 | 7189.50 (1.67%) | 7106.00 | 7099.00 - 7294.00 | 1.0491 times | Tue 28 April 2026 | 7071.50 (-1.43%) | 7170.00 | 7053.00 - 7254.00 | 1.1245 times | Mon 27 April 2026 | 7174.00 (0.88%) | 7150.00 | 7102.00 - 7214.00 | 0.6738 times | Fri 24 April 2026 | 7111.50 (0.27%) | 7054.50 | 7049.00 - 7160.00 | 0.8305 times | Thu 23 April 2026 | 7092.50 (-1.9%) | 7195.50 | 7062.00 - 7195.50 | 0.9674 times | Wed 22 April 2026 | 7230.00 (-0.15%) | 7215.00 | 7136.50 - 7267.00 | 0.9994 times | Tue 21 April 2026 | 7240.50 (-0.03%) | 7243.00 | 7215.00 - 7296.00 | 0.7086 times | Mon 20 April 2026 | 7243.00 (0.74%) | 7160.50 | 7115.00 - 7264.00 | 1.3957 times | Fri 17 April 2026 | 7189.50 (0.82%) | 7130.50 | 7062.00 - 7200.00 | 1.17 times | Thu 16 April 2026 | 7131.00 (0.04%) | 7160.00 | 7052.00 - 7198.50 | 1.1505 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6885.5 and 7201.5
| Weekly Target 1 | 6811 |
| Weekly Target 2 | 6960 |
| Weekly Target 3 | 7127 |
| Weekly Target 4 | 7276 |
| Weekly Target 5 | 7443 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.6964 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.8689 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.18 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.5631 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.8585 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.757 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1329 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.3346 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7196 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.8891 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.6294 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6775.5 and 7769
| Monthly Target 1 | 6002 |
| Monthly Target 2 | 6555.5 |
| Monthly Target 3 | 6995.5 |
| Monthly Target 4 | 7549 |
| Monthly Target 5 | 7989 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2654 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1337 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0922 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7623 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.983 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0087 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6941 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2447 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1143 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7015 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 0.9646 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5881.5 and 7669.5
| Yearly Target 1 | 5472.33 |
| Yearly Target 2 | 6290.67 |
| Yearly Target 3 | 7260.3333333333 |
| Yearly Target 4 | 8078.67 |
| Yearly Target 5 | 9048.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7109.00 (-2.78%) | 7317.00 | 6442.00 - 8230.00 | 0.3866 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0544 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3294 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3962 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.629 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.067 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6239 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2964 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1333 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0839 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1089 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7126.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7067 and price is deviating by 218 points
Upper Bollinger band is at 7503 and lower is at 6632, while middle bands are at 6850 and 7285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7165.75 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7131.1 |
| 12 day DMA | 7159.17 |
| 20 day DMA | 7066.95 |
| 35 day DMA | 7014.89 |
| 50 day DMA | 7289.57 |
| 100 day DMA | 7273.7 |
| 150 day DMA | 7171.11 |
| 200 day DMA | 6871.17 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.71 | 7149.07 | 7128.86 |
| 12 day EMA | 7126.2 | 7129.33 | 7118.39 |
| 20 day EMA | 7114.83 | 7115.44 | 7107.65 |
| 35 day EMA | 7210.4 | 7216.37 | 7217.95 |
| 50 day EMA | 7289.15 | 7296.5 | 7300.87 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7131.1 | 7127.8 | 7135.9 |
| 12 day SMA | 7159.17 | 7154.25 | 7173.79 |
| 20 day SMA | 7066.95 | 7040.8 | 7021.9 |
| 35 day SMA | 7014.89 | 7029.5 | 7045.66 |
| 50 day SMA | 7289.57 | 7306.25 | 7317.88 |
| 100 day SMA | 7273.7 | 7273.74 | 7273.1 |
| 150 day SMA | 7171.11 | 7169.88 | 7167.89 |
| 200 day SMA | 6871.17 | 6864.02 | 6856.48 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 36.39
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 38.17
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7149.00 | 7175.50 | 7000.00 to 7184.00 | 1.06 times |
| 29 Wed | 7228.50 | 7133.00 | 7133.00 to 7338.00 | 1.07 times |
| 28 Tue | 7116.50 | 7241.50 | 7095.00 to 7291.50 | 1.05 times |
| 27 Mon | 7223.00 | 7189.50 | 7143.00 to 7259.50 | 1.01 times |
| 24 Fri | 7143.00 | 7132.00 | 7096.50 to 7206.50 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7196.00 | 7250.00 | 7050.00 to 7250.00 | 1.07 times |
| 29 Wed | 7275.50 | 7196.00 | 7192.50 to 7380.00 | 1.06 times |
| 28 Tue | 7164.50 | 7268.00 | 7146.00 to 7335.00 | 1.04 times |
| 27 Mon | 7268.00 | 7250.00 | 7198.00 to 7295.00 | 0.99 times |
| 24 Fri | 7195.50 | 7194.50 | 7145.00 to 7244.50 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7227.00 | 7199.00 | 7100.00 to 7252.00 | 1.51 times |
| 29 Wed | 7309.50 | 7340.00 | 7309.00 to 7416.50 | 0.49 times |
Option chain for Eicher Motors EICHERMOT 26 Tue May 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.70 | 1265.00 | 0 |
| 29 Wed April 2026 | 12.80 | 1265.00 | 0 |
| 28 Tue April 2026 | 13.55 | 1265.00 | 0.01 |
| 27 Mon April 2026 | 15.95 | 1200.00 | 0.01 |
| 24 Fri April 2026 | 21.00 | 1200.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.75 | 1150.00 | 0.08 |
| 29 Wed April 2026 | 15.55 | 1150.00 | 0.08 |
| 28 Tue April 2026 | 25.65 | 1150.00 | 1.33 |
| 27 Mon April 2026 | 25.65 | 1150.00 | 1.33 |
| 24 Fri April 2026 | 35.80 | 1150.00 | 4 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.30 | 982.95 | 3.98 |
| 29 Wed April 2026 | 20.50 | 982.95 | 4.25 |
| 28 Tue April 2026 | 22.05 | 1066.20 | 8.73 |
| 27 Mon April 2026 | 27.00 | 996.55 | 14.19 |
| 24 Fri April 2026 | 31.05 | 1062.00 | 4.6 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.85 | 894.00 | 0.01 |
| 29 Wed April 2026 | 26.10 | 894.00 | 0.01 |
| 28 Tue April 2026 | 27.35 | 894.00 | 0.09 |
| 27 Mon April 2026 | 35.65 | 894.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.70 | 873.40 | 0.23 |
| 29 Wed April 2026 | 35.10 | 717.35 | 0.25 |
| 28 Tue April 2026 | 35.30 | 904.10 | 0.27 |
| 27 Mon April 2026 | 46.45 | 790.00 | 0.18 |
| 24 Fri April 2026 | 50.10 | 900.00 | 0.26 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.05 | 713.35 | 0.09 |
| 29 Wed April 2026 | 49.80 | 713.35 | 0.5 |
| 28 Tue April 2026 | 49.80 | 713.35 | 0.5 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.45 | 662.45 | 0.54 |
| 29 Wed April 2026 | 60.00 | 565.95 | 0.52 |
| 28 Tue April 2026 | 58.00 | 727.15 | 1.17 |
| 27 Mon April 2026 | 77.10 | 632.75 | 0.98 |
| 24 Fri April 2026 | 79.00 | 690.00 | 2.83 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.95 | 529.30 | 0.02 |
| 29 Wed April 2026 | 78.60 | 529.30 | 0.02 |
| 28 Tue April 2026 | 74.25 | 529.30 | 0.05 |
| 27 Mon April 2026 | 95.90 | 570.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.90 | 440.10 | 0.08 |
| 29 Wed April 2026 | 120.00 | 440.10 | 0.1 |
| 28 Tue April 2026 | 107.50 | 440.10 | 0.5 |
| 27 Mon April 2026 | 201.85 | 440.10 | 2 |
| 24 Fri April 2026 | 201.85 | 440.10 | 2 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 114.20 | 542.55 | 0.39 |
| 29 Wed April 2026 | 131.95 | 393.95 | 0.45 |
| 28 Tue April 2026 | 119.85 | 481.25 | 0.29 |
| 27 Mon April 2026 | 151.05 | 420.00 | 0.36 |
| 24 Fri April 2026 | 143.50 | 485.00 | 0.21 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.65 | 363.65 | 0.76 |
| 29 Wed April 2026 | 148.70 | 363.65 | 0.78 |
| 28 Tue April 2026 | 132.95 | 390.00 | 0.02 |
| 27 Mon April 2026 | 168.85 | 390.00 | 0.07 |
| 24 Fri April 2026 | 165.05 | 390.00 | 0.09 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 145.30 | 338.20 | 0.07 |
| 29 Wed April 2026 | 166.55 | 338.20 | 0.07 |
| 28 Tue April 2026 | 149.00 | 408.75 | 0.39 |
| 27 Mon April 2026 | 188.50 | 353.35 | 0.4 |
| 24 Fri April 2026 | 173.95 | 400.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 162.30 | 434.65 | 0.39 |
| 29 Wed April 2026 | 188.00 | 312.60 | 0.33 |
| 28 Tue April 2026 | 167.60 | 335.00 | 0.02 |
| 27 Mon April 2026 | 211.95 | 335.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 183.35 | 328.25 | 0.63 |
| 29 Wed April 2026 | 210.30 | 280.40 | 0.75 |
| 28 Tue April 2026 | 184.60 | 359.30 | 1.2 |
| 27 Mon April 2026 | 234.65 | 310.00 | 0.69 |
| 24 Fri April 2026 | 212.20 | 376.15 | 0.53 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 203.55 | 300.25 | 0.66 |
| 29 Wed April 2026 | 232.50 | 254.90 | 0.73 |
| 28 Tue April 2026 | 203.30 | 331.85 | 0.6 |
| 27 Mon April 2026 | 253.40 | 274.80 | 1.31 |
| 24 Fri April 2026 | 240.55 | 331.10 | 0.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 228.30 | 274.85 | 0.35 |
| 29 Wed April 2026 | 258.90 | 230.95 | 0.43 |
| 28 Tue April 2026 | 224.95 | 301.50 | 0.3 |
| 27 Mon April 2026 | 278.55 | 250.35 | 0.21 |
| 24 Fri April 2026 | 254.30 | 308.40 | 0.15 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 250.30 | 249.15 | 1.04 |
| 29 Wed April 2026 | 283.45 | 208.65 | 1.28 |
| 28 Tue April 2026 | 248.85 | 274.20 | 1.02 |
| 27 Mon April 2026 | 306.40 | 230.45 | 1.22 |
| 24 Fri April 2026 | 272.55 | 289.50 | 1.31 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 276.40 | 227.05 | 0.61 |
| 29 Wed April 2026 | 312.60 | 185.85 | 0.67 |
| 28 Tue April 2026 | 273.45 | 249.40 | 0.61 |
| 27 Mon April 2026 | 334.75 | 206.35 | 0.41 |
| 24 Fri April 2026 | 305.25 | 256.25 | 0.36 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 303.65 | 204.50 | 2.11 |
| 29 Wed April 2026 | 340.65 | 166.70 | 4.73 |
| 28 Tue April 2026 | 300.10 | 226.90 | 1.72 |
| 27 Mon April 2026 | 367.45 | 190.15 | 7.33 |
| 24 Fri April 2026 | 324.15 | 226.10 | 0.08 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 332.15 | 183.70 | 0.98 |
| 29 Wed April 2026 | 375.95 | 149.10 | 0.81 |
| 28 Tue April 2026 | 326.05 | 204.20 | 0.81 |
| 27 Mon April 2026 | 398.55 | 167.45 | 0.75 |
| 24 Fri April 2026 | 352.30 | 214.45 | 0.68 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 423.50 | 146.50 | 10.71 |
| 29 Wed April 2026 | 423.50 | 118.50 | 9.05 |
| 28 Tue April 2026 | 381.65 | 168.05 | 5.43 |
| 27 Mon April 2026 | 464.30 | 134.00 | 3.95 |
| 24 Fri April 2026 | 417.50 | 179.25 | 24 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 460.00 | 114.65 | 246.25 |
| 29 Wed April 2026 | 555.00 | 93.25 | 242 |
| 28 Tue April 2026 | 450.00 | 134.25 | 190.4 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 528.00 | 88.45 | 41.13 |
| 29 Wed April 2026 | 528.00 | 70.95 | 38.88 |
| 28 Tue April 2026 | 528.00 | 108.65 | 15.13 |
| 27 Mon April 2026 | 617.20 | 86.50 | 17.33 |
| 24 Fri April 2026 | 560.00 | 110.00 | 89 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 802.00 | 49.85 | 5.88 |
| 29 Wed April 2026 | 802.00 | 40.30 | 4.87 |
| 28 Tue April 2026 | 682.00 | 65.80 | 2.07 |
| 27 Mon April 2026 | 785.00 | 52.80 | 1.49 |
| 24 Fri April 2026 | 785.00 | 74.95 | 1.5 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 906.65 | 26.80 | 6.4 |
| 29 Wed April 2026 | 906.65 | 22.55 | 4.46 |
| 28 Tue April 2026 | 906.65 | 38.50 | 1.66 |
| 27 Mon April 2026 | 986.45 | 31.70 | 1.76 |
| 24 Fri April 2026 | 1015.00 | 42.00 | 7 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1160.00 | 9.00 | 29.86 |
| 29 Wed April 2026 | 1160.00 | 8.85 | 25.14 |
| 28 Tue April 2026 | 1160.00 | 17.75 | 12.43 |
| 27 Mon April 2026 | 1160.00 | 15.50 | 1.71 |
| 24 Fri April 2026 | 1160.00 | 20.00 | 1.43 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
