ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong intraday Stock price targets for EicherMotors are 7247.5 and 7366

Intraday Target 17225
Intraday Target 27270
Intraday Target 37343.5
Intraday Target 47388.5
Intraday Target 57462

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Fri 16 January 2026 7315.00 (-0.58%) 7330.00 7298.50 - 7417.00 1.1573 times
Wed 14 January 2026 7358.00 (-0.62%) 7390.00 7236.00 - 7390.00 1.1181 times
Tue 13 January 2026 7404.00 (-0.43%) 7488.00 7348.00 - 7514.50 0.6892 times
Mon 12 January 2026 7436.00 (-0.95%) 7477.00 7322.00 - 7507.00 0.8281 times
Fri 09 January 2026 7507.00 (-0.58%) 7582.00 7486.00 - 7613.50 1.2455 times
Thu 08 January 2026 7551.00 (-0.42%) 7590.00 7539.00 - 7601.00 1.2064 times
Wed 07 January 2026 7582.50 (0.8%) 7523.00 7490.00 - 7597.00 0.9992 times
Tue 06 January 2026 7522.50 (0.53%) 7514.00 7484.50 - 7569.00 1.0394 times
Mon 05 January 2026 7482.50 (2.02%) 7344.00 7328.00 - 7514.50 1.12 times
Fri 02 January 2026 7334.50 (-0.18%) 7348.00 7298.00 - 7382.50 0.5969 times
Thu 01 January 2026 7348.00 (0.49%) 7317.00 7271.50 - 7363.00 0.4076 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7136.25 and 7414.75

Weekly Target 17076.67
Weekly Target 27195.83
Weekly Target 37355.1666666667
Weekly Target 47474.33
Weekly Target 57633.67

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Fri 16 January 2026 7315.00 (-2.56%) 7477.00 7236.00 - 7514.50 0.6152 times
Fri 09 January 2026 7507.00 (2.35%) 7344.00 7328.00 - 7613.50 0.9101 times
Fri 02 January 2026 7334.50 (0.14%) 7324.00 7132.50 - 7382.50 1.2765 times
Fri 26 December 2025 7324.00 (1.48%) 7238.00 7213.00 - 7360.00 0.3602 times
Fri 19 December 2025 7217.00 (-0.17%) 7200.00 7013.50 - 7242.00 0.9549 times
Fri 12 December 2025 7229.00 (0.29%) 7230.00 7052.00 - 7328.50 0.9208 times
Fri 05 December 2025 7208.00 (2.19%) 7061.50 7025.00 - 7250.00 1.1162 times
Fri 28 November 2025 7053.50 (-1.14%) 7151.50 6956.00 - 7284.50 1.2748 times
Fri 21 November 2025 7134.50 (6.56%) 6730.00 6675.00 - 7205.00 1.3768 times
Fri 14 November 2025 6695.00 (-2.77%) 6870.00 6670.00 - 6946.50 1.1944 times
Fri 07 November 2025 6886.00 (-1.73%) 7030.00 6720.50 - 7070.00 0.7365 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7086.75 and 7464.25

Monthly Target 17010.67
Monthly Target 27162.83
Monthly Target 37388.1666666667
Monthly Target 47540.33
Monthly Target 57765.67

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 16 January 2026 7315.00 (0.03%) 7317.00 7236.00 - 7613.50 0.4136 times
Wed 31 December 2025 7312.50 (3.67%) 7061.50 7013.50 - 7374.50 1.094 times
Fri 28 November 2025 7053.50 (0.66%) 7030.00 6670.00 - 7284.50 1.1226 times
Fri 31 October 2025 7007.00 (0.02%) 7000.00 6792.00 - 7104.50 0.7726 times
Tue 30 September 2025 7005.50 (14.79%) 6085.00 6085.00 - 7122.50 1.3853 times
Fri 29 August 2025 6103.00 (11.6%) 5551.00 5475.00 - 6269.50 1.2402 times
Thu 31 July 2025 5468.50 (-3.32%) 5656.50 5353.00 - 5774.50 0.7808 times
Mon 30 June 2025 5656.50 (6.06%) 5340.00 5219.50 - 5685.00 1.0735 times
Fri 30 May 2025 5333.50 (-4.19%) 5560.00 5260.50 - 5628.00 1.1913 times
Wed 30 April 2025 5567.00 (4.1%) 5365.55 4999.95 - 5906.50 0.9261 times
Fri 28 March 2025 5347.70 (12.03%) 4827.00 4780.90 - 5499.85 0.8169 times

 monthly chart EicherMotors

Yearly price and charts EicherMotors

Strong yearly Stock price targets for EicherMotors EICHERMOT are 7086.75 and 7464.25

Yearly Target 17010.67
Yearly Target 27162.83
Yearly Target 37388.1666666667
Yearly Target 47540.33
Yearly Target 57765.67

Yearly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 16 January 2026 7315.00 (0.03%) 7317.00 7236.00 - 7613.50 0.035 times
Wed 31 December 2025 7312.50 (51.65%) 4829.00 4646.00 - 7374.50 1.0929 times
Tue 31 December 2024 4821.90 (16.37%) 4145.00 3562.45 - 5105.00 1.378 times
Fri 29 December 2023 4143.50 (28.37%) 3227.00 2836.00 - 4200.00 1.4472 times
Fri 30 December 2022 3227.75 (24.53%) 2620.10 2159.55 - 3889.65 1.6885 times
Fri 31 December 2021 2591.90 (2.41%) 2531.00 2303.70 - 3037.00 2.1426 times
Thu 31 December 2020 2530.90 (-88.76%) 22515.25 2015.20 - 22594.75 1.6833 times
Tue 31 December 2019 22515.25 (-2.78%) 23162.25 15200.00 - 23450.00 0.3072 times
Mon 31 December 2018 23158.35 (-23.67%) 30399.95 20001.15 - 32236.70 0.1382 times
Fri 29 December 2017 30340.85 (39.16%) 22400.00 22088.85 - 33480.00 0.087 times
Fri 30 December 2016 21803.05 (25.52%) 17519.95 16749.95 - 26641.30 0.1128 times

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7393.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7417.5

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7359 and price is deviating by 122 points

Upper Bollinger band is at 7602 and lower is at 7117, while middle bands are at 7238 and 7480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.

EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EicherMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7456.56 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 7404
12 day DMA 7429.46
20 day DMA 7358.63
35 day DMA 7261.39
50 day DMA 7169.1
100 day DMA 6981.66
150 day DMA 6522.02
200 day DMA 6250.65

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7386.67422.47454.6
12 day EMA73947408.367417.51
20 day EMA7354.27358.337358.36
35 day EMA7269.997267.347262
50 day EMA7174.677168.947161.23

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA74047451.27496.1
12 day SMA7429.467419.257412.08
20 day SMA7358.637349.67334.78
35 day SMA7261.397258.067254.07
50 day SMA7169.17161.47154.71
100 day SMA6981.666968.266954.05
150 day SMA6522.026508.946495.73
200 day SMA6250.656241.096231.46

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 186.26 and PE is: 39.27

Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)

Debt: 445.78 in crores

Market capitalization: 197781.91

EPS is 176.48 and PE is: 41.45

Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)

Debt: 458.13 in crores

Market capitalization: 167425.98

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 7357.00 7415.50 7233.50 to 7415.50 0.97 times
13 Tue 7413.00 7473.50 7365.50 to 7529.50 0.98 times
12 Mon 7470.00 7509.00 7344.00 to 7523.00 1.01 times
09 Fri 7519.50 7578.00 7501.00 to 7639.50 1.01 times
08 Thu 7585.00 7605.00 7564.00 to 7630.00 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 7395.00 7414.50 7299.50 to 7414.50 1.03 times
13 Tue 7455.50 7543.50 7410.00 to 7564.50 1.05 times
12 Mon 7511.50 7558.00 7390.00 to 7558.00 1.04 times
09 Fri 7563.00 7648.00 7550.00 to 7678.00 0.98 times
08 Thu 7625.50 7635.00 7600.00 to 7663.50 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 7441.50 7360.00 7360.00 to 7450.00 1.17 times
13 Tue 7504.50 7613.50 7466.00 to 7613.50 1.18 times
12 Mon 7550.00 7613.50 7444.00 to 7613.50 1.09 times
09 Fri 7610.50 7711.50 7600.00 to 7725.00 0.96 times
08 Thu 7674.00 7684.00 7650.50 to 7702.50 0.6 times

Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry

EicherMotors EICHERMOT Option strike: 8000.00

Date CE PE PCR
14 Wed January 2026 9.75594.90 0.01
13 Tue January 2026 11.55594.90 0.01
12 Mon January 2026 11.95492.10 0.02

EicherMotors EICHERMOT Option strike: 7900.00

Date CE PE PCR
14 Wed January 2026 13.50493.00 0.14
13 Tue January 2026 16.10493.00 0.15
12 Mon January 2026 18.35493.00 0.17

EicherMotors EICHERMOT Option strike: 7800.00

Date CE PE PCR
14 Wed January 2026 18.55472.65 0.12
13 Tue January 2026 24.95404.45 0.12
12 Mon January 2026 29.95358.20 0.17

EicherMotors EICHERMOT Option strike: 7750.00

Date CE PE PCR
14 Wed January 2026 21.45430.00 0.01
13 Tue January 2026 30.10430.00 0.01
12 Mon January 2026 34.90430.00 0.01

EicherMotors EICHERMOT Option strike: 7700.00

Date CE PE PCR
14 Wed January 2026 25.75371.30 1.29
13 Tue January 2026 35.50324.40 2.35
12 Mon January 2026 43.00267.50 2.54

EicherMotors EICHERMOT Option strike: 7650.00

Date CE PE PCR
14 Wed January 2026 31.70324.00 0.29
13 Tue January 2026 43.55225.45 0.48
12 Mon January 2026 52.70225.45 0.46

EicherMotors EICHERMOT Option strike: 7600.00

Date CE PE PCR
14 Wed January 2026 39.00282.60 0.57
13 Tue January 2026 54.90243.70 0.63
12 Mon January 2026 67.70193.15 0.83

EicherMotors EICHERMOT Option strike: 7550.00

Date CE PE PCR
14 Wed January 2026 47.85244.65 0.41
13 Tue January 2026 67.90202.00 0.47
12 Mon January 2026 85.75163.30 0.49

EicherMotors EICHERMOT Option strike: 7500.00

Date CE PE PCR
14 Wed January 2026 59.50202.00 0.32
13 Tue January 2026 83.95171.40 0.34
12 Mon January 2026 104.90136.10 0.63

EicherMotors EICHERMOT Option strike: 7450.00

Date CE PE PCR
14 Wed January 2026 74.90168.00 0.31
13 Tue January 2026 102.95141.80 0.36
12 Mon January 2026 130.80110.40 0.67

EicherMotors EICHERMOT Option strike: 7400.00

Date CE PE PCR
14 Wed January 2026 93.20137.25 0.34
13 Tue January 2026 125.00112.40 0.52
12 Mon January 2026 156.0088.10 0.85

EicherMotors EICHERMOT Option strike: 7350.00

Date CE PE PCR
14 Wed January 2026 116.05110.60 0.88
13 Tue January 2026 151.6591.75 1.43
12 Mon January 2026 187.8570.35 2.32

EicherMotors EICHERMOT Option strike: 7300.00

Date CE PE PCR
14 Wed January 2026 143.2587.85 1.21
13 Tue January 2026 181.3570.60 1.28
12 Mon January 2026 222.3556.20 1.33

EicherMotors EICHERMOT Option strike: 7250.00

Date CE PE PCR
14 Wed January 2026 174.8568.90 2.45
13 Tue January 2026 210.8556.15 2.01
12 Mon January 2026 259.7043.60 1.88

EicherMotors EICHERMOT Option strike: 7200.00

Date CE PE PCR
14 Wed January 2026 208.1554.60 0.66
13 Tue January 2026 256.4043.40 0.57
12 Mon January 2026 298.1034.30 0.85

EicherMotors EICHERMOT Option strike: 7150.00

Date CE PE PCR
14 Wed January 2026 247.7042.50 4.47
13 Tue January 2026 300.2534.25 3.61
12 Mon January 2026 300.2527.85 4.11

EicherMotors EICHERMOT Option strike: 7100.00

Date CE PE PCR
14 Wed January 2026 260.1533.90 1.76
13 Tue January 2026 327.9027.35 2.03
12 Mon January 2026 339.7021.95 2.01

EicherMotors EICHERMOT Option strike: 7050.00

Date CE PE PCR
14 Wed January 2026 510.0026.70 38.4
13 Tue January 2026 510.0021.40 40.8
12 Mon January 2026 510.0017.60 31.4

EicherMotors EICHERMOT Option strike: 7000.00

Date CE PE PCR
14 Wed January 2026 375.9021.25 3.03
13 Tue January 2026 420.4517.85 2.99
12 Mon January 2026 474.3514.50 3.03

EicherMotors EICHERMOT Option strike: 6950.00

Date CE PE PCR
14 Wed January 2026 380.0017.00 19
13 Tue January 2026 380.0013.50 11.4
12 Mon January 2026 380.0011.25 11.2

EicherMotors EICHERMOT Option strike: 6900.00

Date CE PE PCR
14 Wed January 2026 408.0013.10 7.57
13 Tue January 2026 495.0011.55 7.23
12 Mon January 2026 495.009.30 6.7

EicherMotors EICHERMOT Option strike: 6800.00

Date CE PE PCR
14 Wed January 2026 493.008.85 3.66
13 Tue January 2026 675.857.35 3.91
12 Mon January 2026 675.856.25 3.63

EicherMotors EICHERMOT Option strike: 6750.00

Date CE PE PCR
14 Wed January 2026 630.008.00 56
13 Tue January 2026 630.005.85 38
12 Mon January 2026 630.005.85 38

EicherMotors EICHERMOT Option strike: 6700.00

Date CE PE PCR
14 Wed January 2026 840.006.35 83.6
13 Tue January 2026 840.004.75 83.2
12 Mon January 2026 840.003.65 83.6

EicherMotors EICHERMOT Option strike: 6600.00

Date CE PE PCR
14 Wed January 2026 665.005.40 29
13 Tue January 2026 744.202.40 25.17
12 Mon January 2026 744.203.75 24.17

EicherMotors EICHERMOT Option strike: 6500.00

Date CE PE PCR
14 Wed January 2026 915.004.70 3.94
13 Tue January 2026 915.003.00 4.3
12 Mon January 2026 915.003.30 4.91

EicherMotors EICHERMOT Option strike: 6400.00

Date CE PE PCR
14 Wed January 2026 953.003.10 12
13 Tue January 2026 953.003.10 12
12 Mon January 2026 953.0018.95 12

EicherMotors EICHERMOT Option strike: 6300.00

Date CE PE PCR
14 Wed January 2026 1030.001.75 1.25
13 Tue January 2026 1038.001.75 1.67
12 Mon January 2026 1038.0011.15 1.67

EicherMotors EICHERMOT Option strike: 6200.00

Date CE PE PCR
14 Wed January 2026 1054.352.20 2.3
13 Tue January 2026 1170.002.20 2.3
12 Mon January 2026 1170.002.20 2.3

EicherMotors EICHERMOT Option strike: 6000.00

Date CE PE PCR
14 Wed January 2026 1600.002.10 0.66
13 Tue January 2026 1600.002.10 0.66
12 Mon January 2026 1600.002.10 0.66

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top