EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 4676.03 and 4778.48
| Intraday Target 1 | 4656.53 |
| Intraday Target 2 | 4695.52 |
| Intraday Target 3 | 4758.9833333333 |
| Intraday Target 4 | 4797.97 |
| Intraday Target 5 | 4861.43 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4734.50 (-0.78%) | 4748.00 | 4720.00 - 4822.45 | 1.0784 times | Thu 19 December 2024 | 4771.95 (0.47%) | 4710.00 | 4673.60 - 4780.00 | 1.3974 times | Wed 18 December 2024 | 4749.85 (0%) | 4724.00 | 4716.35 - 4799.35 | 0.9261 times | Wed 18 December 2024 | 4749.85 (0.15%) | 4724.00 | 4716.35 - 4799.35 | 0.9261 times | Tue 17 December 2024 | 4742.65 (-1.98%) | 4808.10 | 4726.95 - 4830.00 | 1.1235 times | Mon 16 December 2024 | 4838.50 (0.26%) | 4820.00 | 4800.00 - 4865.00 | 1.1289 times | Fri 13 December 2024 | 4825.90 (0.38%) | 4788.00 | 4754.20 - 4858.45 | 1.1295 times | Thu 12 December 2024 | 4807.65 (0.12%) | 4801.95 | 4775.00 - 4820.00 | 0.6615 times | Wed 11 December 2024 | 4801.95 (-0.23%) | 4822.00 | 4795.10 - 4833.60 | 0.6724 times | Tue 10 December 2024 | 4813.05 (-0.6%) | 4840.00 | 4797.50 - 4874.90 | 0.9561 times | Mon 09 December 2024 | 4842.10 (-0.72%) | 4886.60 | 4815.00 - 4888.00 | 1.0531 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4704.05 and 4852.9
| Weekly Target 1 | 4594.67 |
| Weekly Target 2 | 4664.58 |
| Weekly Target 3 | 4743.5166666667 |
| Weekly Target 4 | 4813.43 |
| Weekly Target 5 | 4892.37 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4734.50 (-0.32%) | 4724.00 | 4673.60 - 4822.45 | 0.5312 times | Wed 18 December 2024 | 4749.85 (-1.58%) | 4820.00 | 4716.35 - 4865.00 | 0.4963 times | Fri 13 December 2024 | 4825.90 (-1.05%) | 4886.60 | 4754.20 - 4888.00 | 0.6983 times | Fri 06 December 2024 | 4877.05 (0.94%) | 4838.05 | 4693.55 - 4928.70 | 0.7873 times | Fri 29 November 2024 | 4831.85 (-3.1%) | 4999.00 | 4793.80 - 5067.00 | 1.3352 times | Fri 22 November 2024 | 4986.20 (2.1%) | 4879.95 | 4863.00 - 5014.05 | 0.82 times | Thu 14 November 2024 | 4883.70 (2.06%) | 4762.00 | 4536.05 - 4973.00 | 1.7736 times | Fri 08 November 2024 | 4785.25 (-3.4%) | 5002.45 | 4755.35 - 5015.00 | 0.8748 times | Fri 01 November 2024 | 4953.60 (7.88%) | 4591.60 | 4533.65 - 4990.00 | 1.5211 times | Fri 25 October 2024 | 4591.60 (-3.65%) | 4765.00 | 4508.75 - 4852.85 | 1.1622 times | Fri 18 October 2024 | 4765.65 (0.8%) | 4749.00 | 4521.00 - 4810.00 | 1.0424 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4576.5 and 4831.6
| Monthly Target 1 | 4523.83 |
| Monthly Target 2 | 4629.17 |
| Monthly Target 3 | 4778.9333333333 |
| Monthly Target 4 | 4884.27 |
| Monthly Target 5 | 5034.03 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4734.50 (-2.01%) | 4838.05 | 4673.60 - 4928.70 | 0.4444 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.8555 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.0724 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8534 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.149 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.0528 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 0.97 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1476 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.3671 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.0877 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 1.072 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4786.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4818 and price is deviating by 52 points
Upper Bollinger band is at 4922 and lower is at 4715, while middle bands are at 4766 and 4870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4782.44 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4749.76 |
| 12 day DMA | 4796.25 |
| 20 day DMA | 4817.57 |
| 35 day DMA | 4838.08 |
| 50 day DMA | 4810.41 |
| 100 day DMA | 4822.73 |
| 150 day DMA | 4818.64 |
| 200 day DMA | 4685.66 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4759.32 | 4771.73 | 4771.62 |
| 12 day EMA | 4786.41 | 4795.85 | 4800.19 |
| 20 day EMA | 4802.13 | 4809.25 | 4813.17 |
| 35 day EMA | 4799.71 | 4803.55 | 4805.41 |
| 50 day EMA | 4794.95 | 4797.42 | 4798.46 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4749.76 | 4770.56 | 4781.35 |
| 12 day SMA | 4796.25 | 4804.84 | 4806.93 |
| 20 day SMA | 4817.57 | 4830.97 | 4841.68 |
| 35 day SMA | 4838.08 | 4842.66 | 4845.44 |
| 50 day SMA | 4810.41 | 4809.68 | 4808.42 |
| 100 day SMA | 4822.73 | 4822.65 | 4824.62 |
| 150 day SMA | 4818.64 | 4819.43 | 4818.92 |
| 200 day SMA | 4685.66 | 4680.96 | 4676.06 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 155.82 and PE is: 30.38
Last quarter profit: (September 2024 quarter) 1100.33 crores (8.27%)
Debt: 403.86 in crores
Market capitalization: 130011.43
EPS is 152.80 and PE is: 30.98
Last quarter profit: (June 2024 quarter) 1101.46 crores (19.94%)
Debt: 419.44 in crores
Market capitalization: 134258.15
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4727.45 | 4785.00 | 4715.90 to 4824.95 | 0.82 times |
| 19 Thu | 4774.35 | 4733.70 | 4674.00 to 4783.75 | 1.01 times |
| 18 Wed | 4757.15 | 4747.75 | 4704.05 to 4808.85 | 1.06 times |
| 17 Tue | 4760.00 | 4852.15 | 4752.05 to 4852.15 | 1.05 times |
| 16 Mon | 4848.65 | 4842.30 | 4807.60 to 4871.20 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4761.65 | 4808.15 | 4751.05 to 4854.80 | 2.8 times |
| 19 Thu | 4811.30 | 4779.00 | 4713.90 to 4819.95 | 0.93 times |
| 18 Wed | 4795.80 | 4762.70 | 4762.70 to 4842.55 | 0.54 times |
| 17 Tue | 4792.45 | 4853.35 | 4785.55 to 4873.00 | 0.45 times |
| 16 Mon | 4884.70 | 4871.60 | 4847.95 to 4905.05 | 0.29 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4796.50 | 4850.00 | 4793.00 to 4880.00 | 0.92 times |
| 19 Thu | 4818.80 | 4776.10 | 4756.80 to 4818.80 | 0.96 times |
| 18 Wed | 4825.40 | 4870.00 | 4820.00 to 4870.00 | 1.03 times |
| 17 Tue | 4828.05 | 4875.00 | 4824.00 to 4890.00 | 1.03 times |
| 16 Mon | 4900.00 | 4890.00 | 4885.10 to 4900.00 | 1.06 times |
Option chain for Eicher Motors EICHERMOT 26 Thu December 2024 expiry
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 838.25 | 0.05 |
| 19 Thu December 2024 | 0.55 | 838.25 | 0.05 |
| 18 Wed December 2024 | 0.55 | 838.25 | 0.05 |
| 17 Tue December 2024 | 0.75 | 838.25 | 0.04 |
| 16 Mon December 2024 | 0.75 | 838.25 | 0.04 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 313.10 | 0.01 |
| 19 Thu December 2024 | 1.55 | 313.10 | 0.01 |
| 18 Wed December 2024 | 1.35 | 313.10 | 0.01 |
| 17 Tue December 2024 | 1.55 | 313.10 | 0.01 |
| 16 Mon December 2024 | 2.60 | 313.10 | 0.01 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.50 | 445.00 | 0.05 |
| 19 Thu December 2024 | 2.20 | 445.00 | 0.03 |
| 18 Wed December 2024 | 2.20 | 445.00 | 0.03 |
| 17 Tue December 2024 | 2.50 | 445.00 | 0.03 |
| 16 Mon December 2024 | 4.65 | 389.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.40 | 269.25 | 0 |
| 19 Thu December 2024 | 2.40 | 269.25 | 0 |
| 18 Wed December 2024 | 3.00 | 269.25 | 0 |
| 17 Tue December 2024 | 3.20 | 269.25 | 0 |
| 16 Mon December 2024 | 6.35 | 269.25 | 0 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.85 | 380.10 | 0.17 |
| 19 Thu December 2024 | 3.65 | 340.00 | 0.23 |
| 18 Wed December 2024 | 4.25 | 352.85 | 0.25 |
| 17 Tue December 2024 | 4.65 | 339.65 | 0.27 |
| 16 Mon December 2024 | 9.30 | 259.00 | 0.27 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.50 | 265.00 | 0.3 |
| 19 Thu December 2024 | 4.90 | 205.00 | 0.3 |
| 18 Wed December 2024 | 6.30 | 205.00 | 0.32 |
| 17 Tue December 2024 | 7.05 | 205.00 | 0.35 |
| 16 Mon December 2024 | 14.00 | 205.00 | 0.34 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.30 | 285.00 | 0.16 |
| 19 Thu December 2024 | 6.95 | 228.85 | 0.19 |
| 18 Wed December 2024 | 8.90 | 202.00 | 0.2 |
| 17 Tue December 2024 | 10.45 | 249.90 | 0.2 |
| 16 Mon December 2024 | 20.70 | 174.00 | 0.21 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.45 | 187.10 | 0.1 |
| 19 Thu December 2024 | 9.90 | 245.05 | 0.11 |
| 18 Wed December 2024 | 12.45 | 194.35 | 0.1 |
| 17 Tue December 2024 | 14.80 | 194.35 | 0.1 |
| 16 Mon December 2024 | 30.80 | 134.35 | 0.11 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.20 | 176.10 | 0.11 |
| 19 Thu December 2024 | 15.90 | 142.35 | 0.14 |
| 18 Wed December 2024 | 18.65 | 160.85 | 0.14 |
| 17 Tue December 2024 | 22.45 | 161.35 | 0.14 |
| 16 Mon December 2024 | 47.00 | 96.45 | 0.17 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.95 | 136.30 | 0.3 |
| 19 Thu December 2024 | 25.90 | 107.00 | 0.34 |
| 18 Wed December 2024 | 27.55 | 119.05 | 0.39 |
| 17 Tue December 2024 | 33.90 | 121.35 | 0.37 |
| 16 Mon December 2024 | 68.85 | 68.05 | 0.4 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.65 | 89.45 | 0.3 |
| 19 Thu December 2024 | 41.90 | 65.45 | 0.37 |
| 18 Wed December 2024 | 41.90 | 83.55 | 0.46 |
| 17 Tue December 2024 | 50.05 | 86.15 | 0.47 |
| 16 Mon December 2024 | 95.65 | 46.45 | 0.55 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 35.15 | 55.65 | 1 |
| 19 Thu December 2024 | 66.45 | 41.65 | 1.23 |
| 18 Wed December 2024 | 64.20 | 55.85 | 1.52 |
| 17 Tue December 2024 | 72.80 | 59.50 | 1.85 |
| 16 Mon December 2024 | 133.90 | 31.00 | 2.43 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 60.20 | 31.60 | 1.37 |
| 19 Thu December 2024 | 100.40 | 23.75 | 1.52 |
| 18 Wed December 2024 | 93.30 | 35.85 | 2.27 |
| 17 Tue December 2024 | 101.20 | 39.85 | 2.16 |
| 16 Mon December 2024 | 171.65 | 21.05 | 2.4 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 102.95 | 17.50 | 6.61 |
| 19 Thu December 2024 | 120.60 | 14.95 | 6.68 |
| 18 Wed December 2024 | 205.85 | 22.00 | 51.5 |
| 17 Tue December 2024 | 205.85 | 25.40 | 60 |
| 16 Mon December 2024 | 205.85 | 14.30 | 81.5 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 139.10 | 10.05 | 9.71 |
| 19 Thu December 2024 | 187.65 | 9.50 | 12.09 |
| 18 Wed December 2024 | 182.85 | 13.70 | 13.16 |
| 17 Tue December 2024 | 178.30 | 16.80 | 12.68 |
| 16 Mon December 2024 | 257.60 | 10.55 | 24.96 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 217.85 | 6.05 | 65.67 |
| 19 Thu December 2024 | 217.85 | 6.60 | 41 |
| 18 Wed December 2024 | 229.35 | 8.45 | 17.88 |
| 17 Tue December 2024 | 229.35 | 11.20 | 17.75 |
| 16 Mon December 2024 | 294.90 | 7.65 | 21.14 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 370.00 | 4.25 | 264.33 |
| 19 Thu December 2024 | 370.00 | 4.30 | 323 |
| 18 Wed December 2024 | 370.00 | 5.30 | 342.33 |
| 17 Tue December 2024 | 370.00 | 7.65 | 348.33 |
| 16 Mon December 2024 | 370.00 | 5.55 | 367 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 454.60 | 1.65 | 190 |
| 19 Thu December 2024 | 454.60 | 1.95 | 205 |
| 18 Wed December 2024 | 454.60 | 2.30 | 217 |
| 17 Tue December 2024 | 454.60 | 3.35 | 224 |
| 16 Mon December 2024 | 454.60 | 2.90 | 262 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 870.00 | 0.55 | 186 |
| 19 Thu December 2024 | 870.00 | 1.00 | 190 |
| 18 Wed December 2024 | 870.00 | 1.05 | 193 |
| 17 Tue December 2024 | 870.00 | 1.30 | 202 |
| 16 Mon December 2024 | 870.00 | 1.55 | 204 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 940.00 | 0.20 | 42.8 |
| 19 Thu December 2024 | 940.00 | 0.40 | 42.8 |
| 18 Wed December 2024 | 940.00 | 0.50 | 45 |
| 17 Tue December 2024 | 940.00 | 1.05 | 46.2 |
| 16 Mon December 2024 | 940.00 | 1.05 | 46.2 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance