Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7274 and 7358.5
| Intraday Target 1 | 7253.83 |
| Intraday Target 2 | 7294.17 |
| Intraday Target 3 | 7338.3333333333 |
| Intraday Target 4 | 7378.67 |
| Intraday Target 5 | 7422.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7334.50 (-0.18%) | 7348.00 | 7298.00 - 7382.50 | 0.5329 times | Thu 01 January 2026 | 7348.00 (0.49%) | 7317.00 | 7271.50 - 7363.00 | 0.3639 times | Wed 31 December 2025 | 7312.50 (1.67%) | 7189.00 | 7140.00 - 7322.50 | 0.8373 times | Tue 30 December 2025 | 7192.50 (-1.09%) | 7272.00 | 7132.50 - 7312.00 | 4.6295 times | Mon 29 December 2025 | 7272.00 (-0.71%) | 7324.00 | 7232.50 - 7374.50 | 0.662 times | Fri 26 December 2025 | 7324.00 (0.16%) | 7300.00 | 7274.00 - 7360.00 | 0.3695 times | Wed 24 December 2025 | 7312.50 (0.13%) | 7300.00 | 7240.50 - 7349.50 | 0.481 times | Tue 23 December 2025 | 7303.00 (0.16%) | 7338.00 | 7280.00 - 7338.00 | 0.5838 times | Mon 22 December 2025 | 7291.50 (1.03%) | 7238.00 | 7213.00 - 7310.00 | 0.5481 times | Fri 19 December 2025 | 7217.00 (1.55%) | 7075.00 | 7075.00 - 7242.00 | 0.992 times | Thu 18 December 2025 | 7106.50 (-0.39%) | 7135.00 | 7013.50 - 7144.00 | 0.7679 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7233.5 and 7483.5
| Weekly Target 1 | 7033.17 |
| Weekly Target 2 | 7183.83 |
| Weekly Target 3 | 7283.1666666667 |
| Weekly Target 4 | 7433.83 |
| Weekly Target 5 | 7533.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.2612 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3559 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9434 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9097 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1028 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.2594 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.3602 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.18 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7276 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.8999 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4223 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7303 and 7414
| Monthly Target 1 | 7218.5 |
| Monthly Target 2 | 7276.5 |
| Monthly Target 3 | 7329.5 |
| Monthly Target 4 | 7387.5 |
| Monthly Target 5 | 7440.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7334.50 (0.3%) | 7317.00 | 7271.50 - 7382.50 | 0.0415 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.1365 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1662 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.8025 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4391 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2883 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.8111 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.1152 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2375 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.962 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8487 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7303 and 7414
| Yearly Target 1 | 7218.5 |
| Yearly Target 2 | 7276.5 |
| Yearly Target 3 | 7329.5 |
| Yearly Target 4 | 7387.5 |
| Yearly Target 5 | 7440.5 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7334.50 (0.3%) | 7317.00 | 7271.50 - 7382.50 | 0.0034 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0964 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3824 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4518 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6939 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1494 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6886 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3082 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1386 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0873 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1132 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7268.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7226 and price is deviating by 85 points
Upper Bollinger band is at 7396 and lower is at 7057, while middle bands are at 7141 and 7311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7245.97 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7291.9 |
| 12 day DMA | 7262.38 |
| 20 day DMA | 7225.9 |
| 35 day DMA | 7146.59 |
| 50 day DMA | 7074.63 |
| 100 day DMA | 6832.41 |
| 150 day DMA | 6395.57 |
| 200 day DMA | 6150.3 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7309.21 | 7296.56 | 7270.84 |
| 12 day EMA | 7268.4 | 7256.39 | 7239.74 |
| 20 day EMA | 7228.39 | 7217.23 | 7203.47 |
| 35 day EMA | 7158.89 | 7148.55 | 7136.81 |
| 50 day EMA | 7089.81 | 7079.83 | 7068.89 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7291.9 | 7289.8 | 7282.7 |
| 12 day SMA | 7262.38 | 7239.63 | 7220.75 |
| 20 day SMA | 7225.9 | 7214.18 | 7200.85 |
| 35 day SMA | 7146.59 | 7132.89 | 7119.49 |
| 50 day SMA | 7074.63 | 7068.31 | 7061.62 |
| 100 day SMA | 6832.41 | 6815.88 | 6799.08 |
| 150 day SMA | 6395.57 | 6382.54 | 6369.06 |
| 200 day SMA | 6150.3 | 6138.71 | 6126.9 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 39.38
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 41.56
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7360.00 | 7382.00 | 7339.50 to 7420.00 | 1.03 times |
| 01 Thu | 7381.50 | 7345.00 | 7300.00 to 7393.00 | 1.02 times |
| 31 Wed | 7341.00 | 7202.50 | 7178.00 to 7349.00 | 1.02 times |
| 30 Tue | 7224.50 | 7299.00 | 7190.00 to 7343.50 | 1.03 times |
| 29 Mon | 7301.00 | 7407.50 | 7278.50 to 7420.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7405.00 | 7422.00 | 7381.00 to 7460.00 | 1.13 times |
| 01 Thu | 7423.00 | 7390.00 | 7340.00 to 7431.00 | 1.03 times |
| 31 Wed | 7380.50 | 7250.50 | 7250.50 to 7387.00 | 0.91 times |
| 30 Tue | 7266.50 | 7287.00 | 7239.00 to 7380.00 | 0.91 times |
| 29 Mon | 7340.50 | 7425.50 | 7323.00 to 7450.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7433.00 | 7458.50 | 7432.50 to 7491.00 | 1.39 times |
| 01 Thu | 7458.50 | 7390.00 | 7379.50 to 7465.00 | 1.15 times |
| 31 Wed | 7422.00 | 7301.00 | 7301.00 to 7428.00 | 0.46 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.30 | 460.00 | 0.01 |
| 01 Thu January 2026 | 26.15 | 460.00 | 0.01 |
| 31 Wed December 2025 | 28.25 | 460.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.55 | 430.00 | 0.01 |
| 01 Thu January 2026 | 32.20 | 405.85 | 0.03 |
| 31 Wed December 2025 | 33.35 | 491.05 | 0.02 |
| 30 Tue December 2025 | 27.70 | 491.05 | 0.02 |
| 29 Mon December 2025 | 31.30 | 491.05 | 0.02 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.45 | 353.05 | 0.01 |
| 01 Thu January 2026 | 39.15 | 358.00 | 0.01 |
| 31 Wed December 2025 | 40.95 | 314.05 | 0.01 |
| 30 Tue December 2025 | 32.70 | 314.05 | 0.01 |
| 29 Mon December 2025 | 37.10 | 314.05 | 0.02 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.85 | 294.20 | 0.47 |
| 01 Thu January 2026 | 59.30 | 280.15 | 0.54 |
| 31 Wed December 2025 | 59.40 | 320.85 | 0.59 |
| 30 Tue December 2025 | 45.25 | 370.65 | 0.6 |
| 29 Mon December 2025 | 53.25 | 361.30 | 0.71 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.45 | 321.95 | 0.01 |
| 01 Thu January 2026 | 72.45 | 321.95 | 0.03 |
| 31 Wed December 2025 | 72.40 | 321.95 | 0.03 |
| 30 Tue December 2025 | 57.45 | 321.95 | 0.03 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 80.70 | 221.05 | 1.05 |
| 01 Thu January 2026 | 89.20 | 209.40 | 1.22 |
| 31 Wed December 2025 | 87.35 | 246.85 | 1.06 |
| 30 Tue December 2025 | 64.35 | 344.00 | 0.99 |
| 29 Mon December 2025 | 76.45 | 277.00 | 1.45 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 119.85 | 160.95 | 0.41 |
| 01 Thu January 2026 | 131.10 | 151.75 | 0.41 |
| 31 Wed December 2025 | 123.95 | 186.15 | 0.32 |
| 30 Tue December 2025 | 91.30 | 240.65 | 0.21 |
| 29 Mon December 2025 | 109.75 | 210.70 | 0.32 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 143.85 | 135.90 | 0.39 |
| 01 Thu January 2026 | 155.75 | 127.95 | 0.48 |
| 31 Wed December 2025 | 147.25 | 158.80 | 0.4 |
| 30 Tue December 2025 | 109.45 | 204.15 | 0.28 |
| 29 Mon December 2025 | 130.30 | 181.30 | 0.21 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 171.20 | 112.75 | 0.66 |
| 01 Thu January 2026 | 184.25 | 106.00 | 0.76 |
| 31 Wed December 2025 | 172.10 | 134.55 | 0.68 |
| 30 Tue December 2025 | 127.10 | 196.95 | 0.44 |
| 29 Mon December 2025 | 153.30 | 154.25 | 0.43 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 201.55 | 94.20 | 1.32 |
| 01 Thu January 2026 | 214.80 | 88.10 | 1.36 |
| 31 Wed December 2025 | 200.35 | 113.00 | 1.24 |
| 30 Tue December 2025 | 150.50 | 168.50 | 0.66 |
| 29 Mon December 2025 | 179.15 | 131.25 | 2.29 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 234.00 | 76.85 | 0.76 |
| 01 Thu January 2026 | 249.55 | 71.75 | 0.74 |
| 31 Wed December 2025 | 230.65 | 94.65 | 0.59 |
| 30 Tue December 2025 | 171.65 | 146.40 | 0.86 |
| 29 Mon December 2025 | 206.20 | 108.95 | 1.71 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 272.75 | 62.45 | 4.29 |
| 01 Thu January 2026 | 285.00 | 59.00 | 4.05 |
| 31 Wed December 2025 | 262.65 | 78.30 | 2.9 |
| 30 Tue December 2025 | 195.40 | 125.65 | 1.47 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 307.20 | 51.85 | 1.62 |
| 01 Thu January 2026 | 324.85 | 48.35 | 1.77 |
| 31 Wed December 2025 | 300.65 | 65.70 | 1.71 |
| 30 Tue December 2025 | 216.50 | 107.75 | 1.53 |
| 29 Mon December 2025 | 260.00 | 74.45 | 1.55 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 360.00 | 41.50 | 11.57 |
| 01 Thu January 2026 | 325.10 | 39.85 | 11.83 |
| 31 Wed December 2025 | 325.10 | 54.35 | 13.83 |
| 30 Tue December 2025 | 264.50 | 84.75 | 11.8 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 386.00 | 34.20 | 1.07 |
| 01 Thu January 2026 | 406.40 | 32.90 | 1.11 |
| 31 Wed December 2025 | 380.55 | 45.55 | 1.04 |
| 30 Tue December 2025 | 289.45 | 76.40 | 1 |
| 29 Mon December 2025 | 348.45 | 51.85 | 1.62 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 380.00 | 28.00 | 19.4 |
| 01 Thu January 2026 | 380.00 | 26.90 | 18 |
| 31 Wed December 2025 | 380.00 | 38.35 | 11.2 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 495.90 | 22.35 | 18.04 |
| 01 Thu January 2026 | 495.90 | 22.45 | 19.23 |
| 31 Wed December 2025 | 450.00 | 32.00 | 16.72 |
| 30 Tue December 2025 | 450.00 | 50.65 | 14.98 |
| 29 Mon December 2025 | 465.00 | 36.00 | 15.63 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 450.15 | 15.20 | 5.42 |
| 01 Thu January 2026 | 450.15 | 15.30 | 4.6 |
| 31 Wed December 2025 | 450.15 | 21.75 | 5.58 |
| 30 Tue December 2025 | 450.15 | 36.90 | 5.68 |
| 29 Mon December 2025 | 532.20 | 24.75 | 5.8 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 630.00 | 12.75 | 38 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 675.00 | 10.65 | 44 |
| 01 Thu January 2026 | 675.00 | 10.60 | 27.1 |
| 31 Wed December 2025 | 675.00 | 15.65 | 26.4 |
| 30 Tue December 2025 | 675.00 | 25.35 | 27.6 |
| 29 Mon December 2025 | 675.00 | 17.15 | 10.1 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 744.20 | 7.00 | 52.5 |
| 01 Thu January 2026 | 744.20 | 7.30 | 59.67 |
| 31 Wed December 2025 | 701.50 | 11.60 | 62.6 |
| 30 Tue December 2025 | 701.50 | 17.95 | 46 |
| 29 Mon December 2025 | 701.50 | 12.00 | 31.6 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 825.00 | 4.65 | 6.11 |
| 01 Thu January 2026 | 825.00 | 4.65 | 6.48 |
| 31 Wed December 2025 | 780.00 | 8.45 | 5.55 |
| 30 Tue December 2025 | 800.00 | 12.40 | 3.81 |
| 29 Mon December 2025 | 850.00 | 10.00 | 2.83 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 953.00 | 18.95 | 12 |
| 01 Thu January 2026 | 953.00 | 18.95 | 12 |
| 31 Wed December 2025 | 953.00 | 18.95 | 12 |
| 30 Tue December 2025 | 953.00 | 18.95 | 12 |
| 29 Mon December 2025 | 953.00 | 18.95 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1038.00 | 11.15 | 1.67 |
| 01 Thu January 2026 | 1038.00 | 11.15 | 1.67 |
| 31 Wed December 2025 | 1038.00 | 11.15 | 1.67 |
| 30 Tue December 2025 | 1038.00 | 11.15 | 1.67 |
| 29 Mon December 2025 | 1038.00 | 11.15 | 1.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1170.00 | 3.55 | 1.7 |
| 01 Thu January 2026 | 1170.00 | 3.55 | 1.7 |
| 31 Wed December 2025 | 1090.00 | 3.55 | 1.89 |
| 30 Tue December 2025 | 1165.00 | 3.55 | 2.43 |
| 29 Mon December 2025 | 1165.00 | 3.55 | 2.43 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1350.00 | 3.20 | 0.66 |
| 01 Thu January 2026 | 1350.00 | 3.20 | 0.66 |
| 31 Wed December 2025 | 1279.00 | 3.20 | 0.7 |
| 30 Tue December 2025 | 1319.00 | 3.20 | 0.69 |
| 29 Mon December 2025 | 1310.00 | 1.45 | 0.55 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
