Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7988 and 8108
| Intraday Target 1 | 7891.17 |
| Intraday Target 2 | 7964.83 |
| Intraday Target 3 | 8011.1666666667 |
| Intraday Target 4 | 8084.83 |
| Intraday Target 5 | 8131.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8038.50 (1.29%) | 7990.00 | 7937.50 - 8057.50 | 0.3612 times | Fri 20 February 2026 | 7936.50 (0.5%) | 7894.50 | 7885.50 - 7978.00 | 0.3857 times | Thu 19 February 2026 | 7897.00 (-1.4%) | 8036.00 | 7884.00 - 8140.00 | 0.6205 times | Wed 18 February 2026 | 8009.50 (-0.32%) | 8024.00 | 7945.00 - 8043.50 | 0.3262 times | Tue 17 February 2026 | 8035.00 (0.31%) | 7981.00 | 7925.00 - 8051.50 | 0.3894 times | Mon 16 February 2026 | 8010.50 (-0.68%) | 8078.50 | 7968.50 - 8084.50 | 0.8618 times | Fri 13 February 2026 | 8065.00 (1.54%) | 7900.00 | 7886.50 - 8119.00 | 1.4139 times | Thu 12 February 2026 | 7943.00 (2.21%) | 7779.50 | 7760.00 - 7968.00 | 1.6182 times | Wed 11 February 2026 | 7771.00 (6.51%) | 7505.00 | 7501.00 - 7805.00 | 3.3399 times | Tue 10 February 2026 | 7296.00 (1.4%) | 7280.00 | 7201.00 - 7325.00 | 0.6831 times | Mon 09 February 2026 | 7195.50 (0.25%) | 7116.00 | 7063.50 - 7219.50 | 0.459 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7988 and 8108
| Weekly Target 1 | 7891.17 |
| Weekly Target 2 | 7964.83 |
| Weekly Target 3 | 8011.1666666667 |
| Weekly Target 4 | 8084.83 |
| Weekly Target 5 | 8131.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8038.50 (1.29%) | 7990.00 | 7937.50 - 8057.50 | 0.1177 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.8421 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 2.4493 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 1.0688 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 1.1628 times | Fri 23 January 2026 | 6973.00 (-4.68%) | 7300.00 | 6950.00 - 7375.00 | 0.8223 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6882 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 1.018 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.4278 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.4029 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0681 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7388.25 and 8790.25
| Monthly Target 1 | 6236.83 |
| Monthly Target 2 | 7137.67 |
| Monthly Target 3 | 7638.8333333333 |
| Monthly Target 4 | 8539.67 |
| Monthly Target 5 | 9040.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8038.50 (12.86%) | 7122.50 | 6738.00 - 8140.00 | 0.935 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8088 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.043 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0702 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7365 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3206 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1823 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7443 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0234 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1357 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.8828 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7388.25 and 8790.25
| Yearly Target 1 | 6236.83 |
| Yearly Target 2 | 7137.67 |
| Yearly Target 3 | 7638.8333333333 |
| Yearly Target 4 | 8539.67 |
| Yearly Target 5 | 9040.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8038.50 (9.93%) | 7317.00 | 6738.00 - 8140.00 | 0.153 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.08 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3617 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4301 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6685 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1172 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6633 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3036 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1365 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.086 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1115 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7800.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8038.25
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7511 and price is deviating by 427 points
Upper Bollinger band is at 8364 and lower is at 6657, while middle bands are at 7084 and 7938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7870.52 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7983.3 |
| 12 day DMA | 7781.25 |
| 20 day DMA | 7510.1 |
| 35 day DMA | 7433.83 |
| 50 day DMA | 7374.89 |
| 100 day DMA | 7182.41 |
| 150 day DMA | 6842.53 |
| 200 day DMA | 6504.21 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7964.64 | 7927.71 | 7923.31 |
| 12 day EMA | 7800.86 | 7757.67 | 7725.17 |
| 20 day EMA | 7655.93 | 7615.68 | 7581.92 |
| 35 day EMA | 7519.39 | 7488.83 | 7462.47 |
| 50 day EMA | 7420.23 | 7395 | 7372.91 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7983.3 | 7977.7 | 8003.4 |
| 12 day SMA | 7781.25 | 7712.17 | 7657.25 |
| 20 day SMA | 7510.1 | 7466.4 | 7418.23 |
| 35 day SMA | 7433.83 | 7413.71 | 7396.9 |
| 50 day SMA | 7374.89 | 7359.24 | 7345.08 |
| 100 day SMA | 7182.41 | 7171.88 | 7162.98 |
| 150 day SMA | 6842.53 | 6826.6 | 6811.2 |
| 200 day SMA | 6504.21 | 6490.88 | 6478.64 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 43.16
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 45.55
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 8024.00 | 7942.50 | 7937.50 to 8045.50 | 0.22 times |
| 20 Fri | 7928.50 | 7880.00 | 7876.00 to 7968.00 | 0.73 times |
| 19 Thu | 7892.50 | 8026.50 | 7881.00 to 8153.00 | 1.07 times |
| 18 Wed | 8008.50 | 8020.00 | 7943.50 to 8021.00 | 1.46 times |
| 17 Tue | 8025.50 | 8026.00 | 7934.50 to 8047.00 | 1.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 8076.50 | 8086.00 | 7992.00 to 8094.00 | 2.14 times |
| 20 Fri | 7981.00 | 7998.50 | 7927.00 to 8019.50 | 1.46 times |
| 19 Thu | 7943.00 | 8091.00 | 7934.00 to 8196.50 | 0.85 times |
| 18 Wed | 8060.50 | 8070.50 | 8000.00 to 8070.50 | 0.31 times |
| 17 Tue | 8076.50 | 8050.00 | 7989.00 to 8095.00 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 8126.00 | 8059.00 | 8059.00 to 8134.50 | 1.08 times |
| 20 Fri | 8031.00 | 8011.00 | 7987.00 to 8061.50 | 0.98 times |
| 19 Thu | 7997.00 | 8143.00 | 7985.00 to 8235.00 | 0.96 times |
| 18 Wed | 8116.00 | 8085.00 | 8046.50 to 8116.00 | 1 times |
| 17 Tue | 8120.00 | 8074.50 | 8044.50 to 8134.00 | 0.99 times |
Option chain for Eicher Motors EICHERMOT 24 Tue February 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 566.50 | 0.01 |
| 20 Fri February 2026 | 1.20 | 566.50 | 0 |
| 19 Thu February 2026 | 2.60 | 566.50 | 0 |
| 18 Wed February 2026 | 3.30 | 566.50 | 0 |
| 17 Tue February 2026 | 8.05 | 566.50 | 0 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 515.00 | 0.01 |
| 20 Fri February 2026 | 1.35 | 555.10 | 0.01 |
| 19 Thu February 2026 | 3.40 | 465.75 | 0.01 |
| 18 Wed February 2026 | 4.40 | 503.00 | 0.01 |
| 17 Tue February 2026 | 11.45 | 540.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 427.65 | 0.03 |
| 20 Fri February 2026 | 2.05 | 427.65 | 0.02 |
| 19 Thu February 2026 | 4.10 | 427.65 | 0.06 |
| 18 Wed February 2026 | 6.20 | 427.65 | 0.06 |
| 17 Tue February 2026 | 13.90 | 427.65 | 0.04 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 472.00 | 0.06 |
| 20 Fri February 2026 | 2.25 | 472.00 | 0.04 |
| 19 Thu February 2026 | 5.10 | 428.55 | 0.03 |
| 18 Wed February 2026 | 8.35 | 428.55 | 0.03 |
| 17 Tue February 2026 | 18.50 | 391.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 8350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 350.25 | 0.03 |
| 20 Fri February 2026 | 3.35 | 339.30 | 0.02 |
| 19 Thu February 2026 | 6.25 | 339.30 | 0.02 |
| 18 Wed February 2026 | 11.15 | 339.30 | 0.02 |
| 17 Tue February 2026 | 23.40 | 339.30 | 0.02 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 295.00 | 0.04 |
| 20 Fri February 2026 | 4.05 | 380.15 | 0.07 |
| 19 Thu February 2026 | 7.70 | 422.35 | 0.13 |
| 18 Wed February 2026 | 15.40 | 301.55 | 0.16 |
| 17 Tue February 2026 | 30.30 | 305.00 | 0.17 |
EicherMotors EICHERMOT Option strike: 8250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.80 | 380.30 | 0.01 |
| 20 Fri February 2026 | 5.35 | 380.30 | 0.01 |
| 19 Thu February 2026 | 10.00 | 380.30 | 0 |
| 18 Wed February 2026 | 21.60 | 261.95 | 0 |
| 17 Tue February 2026 | 38.75 | 261.95 | 0 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.35 | 175.50 | 0.31 |
| 20 Fri February 2026 | 8.10 | 278.85 | 0.24 |
| 19 Thu February 2026 | 12.65 | 316.20 | 0.5 |
| 18 Wed February 2026 | 28.75 | 218.65 | 0.62 |
| 17 Tue February 2026 | 48.85 | 223.00 | 0.66 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.80 | 166.85 | 0.17 |
| 20 Fri February 2026 | 11.55 | 240.55 | 0.2 |
| 19 Thu February 2026 | 16.05 | 271.75 | 0.18 |
| 18 Wed February 2026 | 39.95 | 181.35 | 0.29 |
| 17 Tue February 2026 | 63.45 | 188.80 | 0.37 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.25 | 91.15 | 0.23 |
| 20 Fri February 2026 | 17.15 | 188.50 | 0.24 |
| 19 Thu February 2026 | 20.95 | 225.65 | 0.24 |
| 18 Wed February 2026 | 54.65 | 144.70 | 0.23 |
| 17 Tue February 2026 | 79.75 | 155.10 | 0.25 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.75 | 58.70 | 0.22 |
| 20 Fri February 2026 | 25.10 | 144.95 | 0.28 |
| 19 Thu February 2026 | 27.70 | 181.25 | 0.25 |
| 18 Wed February 2026 | 73.35 | 113.85 | 0.29 |
| 17 Tue February 2026 | 101.00 | 126.35 | 0.34 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 54.95 | 33.50 | 0.4 |
| 20 Fri February 2026 | 37.35 | 108.10 | 0.45 |
| 19 Thu February 2026 | 36.95 | 142.25 | 0.55 |
| 18 Wed February 2026 | 96.95 | 87.75 | 0.81 |
| 17 Tue February 2026 | 126.15 | 101.20 | 0.99 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 91.95 | 20.90 | 2.59 |
| 20 Fri February 2026 | 54.60 | 76.80 | 1.14 |
| 19 Thu February 2026 | 50.90 | 107.30 | 0.5 |
| 18 Wed February 2026 | 124.10 | 66.05 | 0.97 |
| 17 Tue February 2026 | 156.05 | 80.40 | 0.92 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 133.15 | 12.50 | 2.02 |
| 20 Fri February 2026 | 79.45 | 53.25 | 1.79 |
| 19 Thu February 2026 | 71.95 | 79.50 | 0.9 |
| 18 Wed February 2026 | 152.95 | 49.45 | 1.34 |
| 17 Tue February 2026 | 188.20 | 62.95 | 1.16 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 186.20 | 8.25 | 1.97 |
| 20 Fri February 2026 | 109.45 | 34.60 | 2.61 |
| 19 Thu February 2026 | 98.35 | 56.40 | 1.22 |
| 18 Wed February 2026 | 192.95 | 36.35 | 1.29 |
| 17 Tue February 2026 | 220.80 | 49.30 | 1.29 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 228.45 | 5.55 | 2.32 |
| 20 Fri February 2026 | 148.45 | 21.50 | 2.35 |
| 19 Thu February 2026 | 130.55 | 38.80 | 1.87 |
| 18 Wed February 2026 | 234.20 | 27.25 | 1.68 |
| 17 Tue February 2026 | 259.85 | 37.95 | 1.76 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 242.60 | 3.00 | 1.61 |
| 20 Fri February 2026 | 191.75 | 13.25 | 1.89 |
| 19 Thu February 2026 | 169.35 | 26.25 | 2.14 |
| 18 Wed February 2026 | 278.00 | 20.35 | 2.22 |
| 17 Tue February 2026 | 297.15 | 29.65 | 2.1 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 327.10 | 1.75 | 3.65 |
| 20 Fri February 2026 | 230.85 | 8.10 | 3.88 |
| 19 Thu February 2026 | 210.35 | 18.35 | 4 |
| 18 Wed February 2026 | 323.05 | 15.55 | 3.05 |
| 17 Tue February 2026 | 343.85 | 23.95 | 3.06 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 280.75 | 1.35 | 1.39 |
| 20 Fri February 2026 | 280.75 | 6.30 | 2.4 |
| 19 Thu February 2026 | 258.35 | 13.15 | 2.51 |
| 18 Wed February 2026 | 369.65 | 11.85 | 3.87 |
| 17 Tue February 2026 | 382.30 | 18.80 | 3.27 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 421.00 | 1.40 | 2.6 |
| 20 Fri February 2026 | 324.45 | 5.10 | 3.02 |
| 19 Thu February 2026 | 298.70 | 9.90 | 2.46 |
| 18 Wed February 2026 | 412.25 | 9.85 | 3.36 |
| 17 Tue February 2026 | 433.70 | 15.65 | 3.32 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 374.75 | 1.20 | 1.13 |
| 20 Fri February 2026 | 374.75 | 3.85 | 1.96 |
| 19 Thu February 2026 | 374.75 | 7.00 | 1.51 |
| 18 Wed February 2026 | 427.30 | 7.10 | 1.63 |
| 17 Tue February 2026 | 499.00 | 11.90 | 1.59 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 530.00 | 0.85 | 0.91 |
| 20 Fri February 2026 | 440.00 | 3.10 | 1.13 |
| 19 Thu February 2026 | 396.10 | 5.55 | 1.23 |
| 18 Wed February 2026 | 515.35 | 5.50 | 1.32 |
| 17 Tue February 2026 | 524.80 | 9.90 | 1.67 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 550.00 | 0.50 | 3.01 |
| 20 Fri February 2026 | 485.10 | 2.25 | 2.93 |
| 19 Thu February 2026 | 490.15 | 4.05 | 2.97 |
| 18 Wed February 2026 | 566.50 | 4.20 | 2.94 |
| 17 Tue February 2026 | 581.20 | 7.90 | 2.85 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 625.00 | 0.60 | 3.21 |
| 20 Fri February 2026 | 519.85 | 1.90 | 3.57 |
| 19 Thu February 2026 | 494.00 | 3.05 | 3.85 |
| 18 Wed February 2026 | 610.00 | 3.15 | 5.62 |
| 17 Tue February 2026 | 628.80 | 6.40 | 5.68 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 694.20 | 0.45 | 1.21 |
| 20 Fri February 2026 | 577.00 | 1.55 | 1.35 |
| 19 Thu February 2026 | 577.00 | 2.40 | 1.51 |
| 18 Wed February 2026 | 620.35 | 2.65 | 1.18 |
| 17 Tue February 2026 | 620.35 | 5.45 | 1.19 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 724.80 | 0.45 | 2.3 |
| 20 Fri February 2026 | 625.60 | 1.35 | 1.92 |
| 19 Thu February 2026 | 586.70 | 2.00 | 1.98 |
| 18 Wed February 2026 | 712.15 | 2.00 | 2.12 |
| 17 Tue February 2026 | 742.00 | 4.75 | 2.35 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 728.00 | 0.35 | 0.85 |
| 20 Fri February 2026 | 667.45 | 1.50 | 0.84 |
| 19 Thu February 2026 | 645.15 | 1.35 | 0.84 |
| 18 Wed February 2026 | 760.35 | 1.85 | 0.79 |
| 17 Tue February 2026 | 770.35 | 4.10 | 0.85 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 818.65 | 0.35 | 4.14 |
| 20 Fri February 2026 | 716.65 | 1.20 | 4.05 |
| 19 Thu February 2026 | 692.90 | 1.40 | 4.08 |
| 18 Wed February 2026 | 807.55 | 1.70 | 3.96 |
| 17 Tue February 2026 | 811.00 | 3.65 | 4.43 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 770.65 | 0.40 | 2.06 |
| 20 Fri February 2026 | 770.65 | 1.20 | 2.17 |
| 19 Thu February 2026 | 844.20 | 1.45 | 2.07 |
| 18 Wed February 2026 | 861.15 | 1.55 | 1.83 |
| 17 Tue February 2026 | 861.15 | 3.45 | 2.31 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 913.85 | 0.40 | 2.93 |
| 20 Fri February 2026 | 836.10 | 1.00 | 3.61 |
| 19 Thu February 2026 | 795.00 | 1.40 | 3.66 |
| 18 Wed February 2026 | 903.20 | 1.70 | 3.99 |
| 17 Tue February 2026 | 935.00 | 3.10 | 6.02 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 970.00 | 1.05 | 1.76 |
| 20 Fri February 2026 | 981.15 | 1.05 | 1.72 |
| 19 Thu February 2026 | 981.15 | 0.80 | 1.86 |
| 18 Wed February 2026 | 959.50 | 1.75 | 1.83 |
| 17 Tue February 2026 | 849.95 | 2.85 | 2.17 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1000.95 | 0.45 | 3.19 |
| 20 Fri February 2026 | 915.05 | 1.25 | 3.21 |
| 19 Thu February 2026 | 892.05 | 1.50 | 1.77 |
| 18 Wed February 2026 | 995.00 | 1.85 | 1.6 |
| 17 Tue February 2026 | 1014.05 | 2.85 | 1.66 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 950.00 | 0.50 | 0.97 |
| 20 Fri February 2026 | 950.00 | 0.55 | 1.06 |
| 19 Thu February 2026 | 940.00 | 1.95 | 1.06 |
| 18 Wed February 2026 | 853.75 | 1.95 | 1.06 |
| 17 Tue February 2026 | 853.75 | 4.15 | 1.06 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 984.65 | 0.50 | 2.66 |
| 20 Fri February 2026 | 984.65 | 1.15 | 2.82 |
| 19 Thu February 2026 | 1070.00 | 1.35 | 2.89 |
| 18 Wed February 2026 | 1040.00 | 1.45 | 3.07 |
| 17 Tue February 2026 | 1040.00 | 2.90 | 3.35 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 490.75 | 0.65 | 2.9 |
| 20 Fri February 2026 | 490.75 | 1.15 | 2.92 |
| 19 Thu February 2026 | 490.75 | 1.70 | 2.96 |
| 18 Wed February 2026 | 490.75 | 1.50 | 2.98 |
| 17 Tue February 2026 | 490.75 | 2.30 | 3.02 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1192.60 | 0.60 | 4.76 |
| 20 Fri February 2026 | 1146.60 | 0.90 | 6.23 |
| 19 Thu February 2026 | 1190.00 | 0.95 | 5.86 |
| 18 Wed February 2026 | 1170.00 | 1.25 | 5.76 |
| 17 Tue February 2026 | 1170.00 | 2.10 | 6.57 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1025.20 | 0.60 | 117 |
| 20 Fri February 2026 | 1025.20 | 1.00 | 120 |
| 19 Thu February 2026 | 1025.20 | 2.25 | 109 |
| 18 Wed February 2026 | 1025.20 | 2.25 | 109 |
| 17 Tue February 2026 | 1025.20 | 2.25 | 109 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1199.70 | 0.65 | 10.27 |
| 20 Fri February 2026 | 1199.70 | 1.20 | 10.94 |
| 19 Thu February 2026 | 372.00 | 1.40 | 7.89 |
| 18 Wed February 2026 | 372.00 | 1.50 | 7.91 |
| 17 Tue February 2026 | 372.00 | 1.45 | 7.93 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 458.80 | 0.35 | 27 |
| 20 Fri February 2026 | 458.80 | 1.50 | 27 |
| 19 Thu February 2026 | 458.80 | 1.50 | 27 |
| 18 Wed February 2026 | 458.80 | 1.50 | 27 |
| 17 Tue February 2026 | 458.80 | 1.45 | 28 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1318.00 | 0.60 | 17 |
| 20 Fri February 2026 | 1318.00 | 0.85 | 17.75 |
| 19 Thu February 2026 | 560.00 | 1.35 | 18 |
| 18 Wed February 2026 | 560.00 | 1.35 | 23 |
| 17 Tue February 2026 | 560.00 | 2.00 | 29 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1495.00 | 0.65 | 10.48 |
| 20 Fri February 2026 | 1485.35 | 1.05 | 6.33 |
| 19 Thu February 2026 | 1485.35 | 1.15 | 6.09 |
| 18 Wed February 2026 | 1485.35 | 1.20 | 6.8 |
| 17 Tue February 2026 | 1565.00 | 2.10 | 7.02 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 741.90 | 0.60 | 99 |
| 20 Fri February 2026 | 741.90 | 0.70 | 113 |
| 19 Thu February 2026 | 741.90 | 1.35 | 118 |
| 18 Wed February 2026 | 741.90 | 1.00 | 119 |
| 17 Tue February 2026 | 741.90 | 2.20 | 121 |
EicherMotors EICHERMOT Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 850.00 | 1.90 | 27 |
| 20 Fri February 2026 | 850.00 | 1.90 | 27 |
| 19 Thu February 2026 | 850.00 | 1.90 | 27 |
| 18 Wed February 2026 | 850.00 | 1.90 | 27 |
| 17 Tue February 2026 | 850.00 | 1.90 | 27 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1780.00 | 0.20 | 10.85 |
| 20 Fri February 2026 | 1780.00 | 0.40 | 11 |
| 19 Thu February 2026 | 1780.00 | 0.90 | 12.31 |
| 18 Wed February 2026 | 1738.00 | 1.25 | 11.67 |
| 17 Tue February 2026 | 1738.00 | 1.35 | 11.4 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1880.00 | 0.30 | 1.42 |
| 20 Fri February 2026 | 1850.00 | 0.45 | 1.4 |
| 19 Thu February 2026 | 1800.00 | 0.95 | 1.33 |
| 18 Wed February 2026 | 1800.00 | 0.65 | 1.37 |
| 17 Tue February 2026 | 1800.00 | 1.50 | 1.41 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2000.00 | 0.45 | 28.75 |
| 20 Fri February 2026 | 1930.00 | 1.00 | 28.4 |
| 19 Thu February 2026 | 1800.00 | 0.60 | 12.82 |
| 18 Wed February 2026 | 1800.00 | 1.05 | 14.18 |
| 17 Tue February 2026 | 1800.00 | 1.30 | 14.36 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
