EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 5171.33 and 5316.98
| Intraday Target 1 | 5054.88 |
| Intraday Target 2 | 5142.12 |
| Intraday Target 3 | 5200.5333333333 |
| Intraday Target 4 | 5287.77 |
| Intraday Target 5 | 5346.18 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5229.35 (2.52%) | 5129.00 | 5113.30 - 5258.95 | 1.2904 times | Wed 19 March 2025 | 5100.90 (-0.52%) | 5131.00 | 5054.60 - 5139.60 | 1.097 times | Tue 18 March 2025 | 5127.40 (1.53%) | 5066.20 | 5065.70 - 5145.00 | 0.8615 times | Mon 17 March 2025 | 5050.25 (0.7%) | 4935.00 | 4935.00 - 5076.95 | 0.7551 times | Thu 13 March 2025 | 5015.25 (-0.04%) | 5030.50 | 4965.05 - 5047.50 | 0.6978 times | Wed 12 March 2025 | 5017.45 (0.64%) | 4985.00 | 4960.50 - 5039.90 | 0.6168 times | Tue 11 March 2025 | 4985.55 (-0.1%) | 4950.00 | 4912.05 - 5010.00 | 0.5987 times | Mon 10 March 2025 | 4990.55 (-2.16%) | 5123.00 | 4970.65 - 5130.00 | 0.8313 times | Fri 07 March 2025 | 5100.70 (0.12%) | 5094.40 | 5073.00 - 5131.40 | 1.5499 times | Thu 06 March 2025 | 5094.40 (2.13%) | 4995.60 | 4995.60 - 5107.10 | 1.7015 times | Wed 05 March 2025 | 4988.30 (3.6%) | 4808.00 | 4780.90 - 5004.00 | 1.4483 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5082.18 and 5406.13
| Weekly Target 1 | 4817.15 |
| Weekly Target 2 | 5023.25 |
| Weekly Target 3 | 5141.1 |
| Weekly Target 4 | 5347.2 |
| Weekly Target 5 | 5465.05 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5229.35 (4.27%) | 4935.00 | 4935.00 - 5258.95 | 0.641 times | Thu 13 March 2025 | 5015.25 (-1.68%) | 5123.00 | 4912.05 - 5130.00 | 0.4394 times | Fri 07 March 2025 | 5100.70 (6.85%) | 4827.00 | 4780.90 - 5131.40 | 1.2322 times | Fri 28 February 2025 | 4773.60 (-3.81%) | 4936.00 | 4755.00 - 5075.00 | 1.0299 times | Fri 21 February 2025 | 4962.45 (5.51%) | 4700.00 | 4646.00 - 4982.90 | 0.5728 times | Fri 14 February 2025 | 4703.35 (-12.46%) | 5400.00 | 4686.05 - 5444.90 | 2.0026 times | Fri 07 February 2025 | 5372.55 (3.43%) | 5575.00 | 5320.05 - 5575.50 | 1.3991 times | Fri 31 January 2025 | 5194.30 (-0.23%) | 5190.00 | 5080.55 - 5268.00 | 0.9474 times | Fri 24 January 2025 | 5206.30 (3.87%) | 5012.35 | 4930.00 - 5224.50 | 0.9829 times | Fri 17 January 2025 | 5012.30 (1.48%) | 5010.00 | 4925.60 - 5134.10 | 0.7528 times | Mon 13 January 2025 | 4939.10 (-2.36%) | 5010.00 | 4925.60 - 5024.20 | 0.0895 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 5005.13 and 5483.18
| Monthly Target 1 | 4611.68 |
| Monthly Target 2 | 4920.52 |
| Monthly Target 3 | 5089.7333333333 |
| Monthly Target 4 | 5398.57 |
| Monthly Target 5 | 5567.78 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5229.35 (9.55%) | 4827.00 | 4780.90 - 5258.95 | 0.4802 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.0392 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.0773 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.6679 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.968 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.2133 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.9655 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.3 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.1912 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.0974 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.2984 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 4937.68 and 5867.18
| Yearly Target 1 | 4220.78 |
| Yearly Target 2 | 4725.07 |
| Yearly Target 3 | 5150.2833333333 |
| Yearly Target 4 | 5654.57 |
| Yearly Target 5 | 6079.78 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5229.35 (8.45%) | 4829.00 | 4646.00 - 5575.50 | 0.2833 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.513 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.5607 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.821 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.3107 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.8153 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3313 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.149 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0938 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1217 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0351 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5060.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5072.63
Munafa value: 95 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4990 and price is deviating by 112 points
Upper Bollinger band is at 5213 and lower is at 4768, while middle bands are at 4879 and 5101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5087.59 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5104.63 |
| 12 day DMA | 5042.93 |
| 20 day DMA | 4989.65 |
| 35 day DMA | 5044.2 |
| 50 day DMA | 5047.28 |
| 100 day DMA | 4963.53 |
| 150 day DMA | 4916.83 |
| 200 day DMA | 4892.39 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.38 | 5071.91 | 5057.42 |
| 12 day EMA | 5060.24 | 5029.5 | 5016.52 |
| 20 day EMA | 5036.46 | 5016.16 | 5007.24 |
| 35 day EMA | 5045.67 | 5034.86 | 5030.97 |
| 50 day EMA | 5069.62 | 5063.1 | 5061.56 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5104.63 | 5062.25 | 5039.18 |
| 12 day SMA | 5042.93 | 5016.04 | 4988.76 |
| 20 day SMA | 4989.65 | 4964.15 | 4946.37 |
| 35 day SMA | 5044.2 | 5040.66 | 5041.91 |
| 50 day SMA | 5047.28 | 5045.96 | 5047.49 |
| 100 day SMA | 4963.53 | 4958.44 | 4953.35 |
| 150 day SMA | 4916.83 | 4914.72 | 4913.27 |
| 200 day SMA | 4892.39 | 4890.15 | 4888.46 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 162.14 and PE is: 32.25
Last quarter profit: (December 2024 quarter) 1170.50 crores (17.52%)
Debt: 403.86 in crores
Market capitalization: 136820.23
EPS is 155.82 and PE is: 33.56
Last quarter profit: (September 2024 quarter) 1100.33 crores (8.27%)
Debt: 403.86 in crores
Market capitalization: 130011.43
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 5117.30 | 5135.30 | 5070.75 to 5135.35 | 0.99 times |
| 18 Tue | 5135.20 | 5137.00 | 5067.15 to 5148.00 | 1.01 times |
| 17 Mon | 5066.90 | 4999.95 | 4950.05 to 5090.00 | 1 times |
| 13 Thu | 5016.00 | 5073.30 | 4980.35 to 5073.30 | 0.99 times |
| 12 Wed | 5032.40 | 5005.25 | 4973.25 to 5043.70 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 5147.90 | 5158.60 | 5105.00 to 5160.00 | 1.54 times |
| 18 Tue | 5168.05 | 5130.00 | 5120.85 to 5179.45 | 1.08 times |
| 17 Mon | 5097.15 | 5046.50 | 5045.05 to 5120.00 | 0.91 times |
| 13 Thu | 5046.75 | 5095.00 | 5017.75 to 5095.00 | 0.79 times |
| 12 Wed | 5061.15 | 5019.90 | 5006.05 to 5069.00 | 0.69 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 5179.90 | 5147.00 | 5127.25 to 5179.90 | 1.07 times |
| 18 Tue | 5195.85 | 5172.00 | 5167.55 to 5200.00 | 1.1 times |
| 17 Mon | 5119.10 | 5124.15 | 5111.10 to 5136.00 | 0.97 times |
| 13 Thu | 5070.00 | 5100.00 | 5070.00 to 5100.00 | 0.93 times |
| 12 Wed | 5089.60 | 5051.00 | 5044.15 to 5097.30 | 0.93 times |
Option chain for Eicher Motors EICHERMOT 27 Thu March 2025 expiry
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.40 | 623.35 | 0.11 |
| 18 Tue March 2025 | 1.40 | 623.35 | 0.11 |
| 17 Mon March 2025 | 1.65 | 623.35 | 0.11 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.25 | 608.00 | 0.74 |
| 18 Tue March 2025 | 1.90 | 608.00 | 0.83 |
| 17 Mon March 2025 | 2.10 | 608.00 | 0.83 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.70 | 440.10 | 0.05 |
| 18 Tue March 2025 | 2.35 | 440.10 | 0.06 |
| 17 Mon March 2025 | 2.35 | 440.10 | 0.06 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 2.20 | 375.00 | 0.21 |
| 18 Tue March 2025 | 3.00 | 375.00 | 0.22 |
| 17 Mon March 2025 | 2.75 | 448.00 | 0.22 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 2.95 | 425.05 | 0.03 |
| 18 Tue March 2025 | 3.35 | 425.05 | 0.03 |
| 17 Mon March 2025 | 3.30 | 425.05 | 0.03 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 4.10 | 280.15 | 0.16 |
| 18 Tue March 2025 | 6.15 | 280.15 | 0.22 |
| 17 Mon March 2025 | 4.55 | 340.55 | 0.22 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 6.95 | 246.15 | 0.17 |
| 18 Tue March 2025 | 9.70 | 293.15 | 0.03 |
| 17 Mon March 2025 | 6.70 | 293.15 | 0.04 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 11.80 | 193.50 | 0.13 |
| 18 Tue March 2025 | 16.20 | 178.85 | 0.17 |
| 17 Mon March 2025 | 10.75 | 244.30 | 0.15 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 19.30 | 154.10 | 0.04 |
| 18 Tue March 2025 | 26.05 | 154.95 | 0.03 |
| 17 Mon March 2025 | 16.65 | 208.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 31.45 | 113.20 | 0.16 |
| 18 Tue March 2025 | 40.60 | 106.05 | 0.18 |
| 17 Mon March 2025 | 25.80 | 160.00 | 0.17 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 49.20 | 83.85 | 0.28 |
| 18 Tue March 2025 | 61.05 | 77.30 | 0.26 |
| 17 Mon March 2025 | 39.15 | 125.00 | 0.09 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 74.30 | 58.45 | 0.43 |
| 18 Tue March 2025 | 87.90 | 54.45 | 0.46 |
| 17 Mon March 2025 | 58.35 | 92.55 | 0.34 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 104.65 | 39.50 | 0.38 |
| 18 Tue March 2025 | 121.75 | 37.85 | 0.29 |
| 17 Mon March 2025 | 83.20 | 67.75 | 0.37 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 141.65 | 26.45 | 1.24 |
| 18 Tue March 2025 | 160.00 | 26.15 | 1.28 |
| 17 Mon March 2025 | 114.35 | 48.90 | 1.03 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 181.40 | 17.80 | 1.96 |
| 18 Tue March 2025 | 198.50 | 18.50 | 2.31 |
| 17 Mon March 2025 | 152.00 | 34.90 | 1.89 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 228.40 | 12.05 | 1.46 |
| 18 Tue March 2025 | 243.70 | 13.15 | 1.47 |
| 17 Mon March 2025 | 191.00 | 25.15 | 1.33 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 275.00 | 8.40 | 1.95 |
| 18 Tue March 2025 | 275.70 | 9.50 | 1.8 |
| 17 Mon March 2025 | 243.45 | 18.05 | 2.06 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 312.10 | 6.00 | 1.9 |
| 18 Tue March 2025 | 322.75 | 7.05 | 2.38 |
| 17 Mon March 2025 | 289.00 | 13.65 | 2.28 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 367.10 | 4.45 | 4.02 |
| 18 Tue March 2025 | 319.15 | 5.10 | 3.92 |
| 17 Mon March 2025 | 319.15 | 9.90 | 4.15 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 362.45 | 3.20 | 7.41 |
| 18 Tue March 2025 | 362.45 | 4.10 | 8.72 |
| 17 Mon March 2025 | 362.45 | 7.30 | 9.13 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 285.80 | 2.75 | 6.54 |
| 18 Tue March 2025 | 285.80 | 2.95 | 7 |
| 17 Mon March 2025 | 285.80 | 5.50 | 6.92 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 503.00 | 2.20 | 62.89 |
| 18 Tue March 2025 | 520.00 | 2.45 | 59.5 |
| 17 Mon March 2025 | 520.00 | 3.95 | 57.7 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 315.80 | 1.35 | 23 |
| 18 Tue March 2025 | 315.80 | 1.90 | 24.33 |
| 17 Mon March 2025 | 315.80 | 2.65 | 40.33 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 470.00 | 1.10 | 33 |
| 18 Tue March 2025 | 470.00 | 1.35 | 35.54 |
| 17 Mon March 2025 | 470.00 | 2.00 | 36.31 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 850.00 | 0.25 | 32.4 |
| 18 Tue March 2025 | 850.00 | 0.45 | 32.4 |
| 17 Mon March 2025 | 850.00 | 0.25 | 32.4 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1025.00 | 0.35 | 84 |
| 18 Tue March 2025 | 1025.00 | 0.35 | 84 |
| 17 Mon March 2025 | 1025.00 | 1.05 | 73 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance