Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7432.75 and 7560.25
| Intraday Target 1 | 7408 |
| Intraday Target 2 | 7457.5 |
| Intraday Target 3 | 7535.5 |
| Intraday Target 4 | 7585 |
| Intraday Target 5 | 7663 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7507.00 (-0.58%) | 7582.00 | 7486.00 - 7613.50 | 0.924 times | Thu 08 January 2026 | 7551.00 (-0.42%) | 7590.00 | 7539.00 - 7601.00 | 0.895 times | Wed 07 January 2026 | 7582.50 (0.8%) | 7523.00 | 7490.00 - 7597.00 | 0.7412 times | Tue 06 January 2026 | 7522.50 (0.53%) | 7514.00 | 7484.50 - 7569.00 | 0.7711 times | Mon 05 January 2026 | 7482.50 (2.02%) | 7344.00 | 7328.00 - 7514.50 | 0.8309 times | Fri 02 January 2026 | 7334.50 (-0.18%) | 7348.00 | 7298.00 - 7382.50 | 0.4428 times | Thu 01 January 2026 | 7348.00 (0.49%) | 7317.00 | 7271.50 - 7363.00 | 0.3024 times | Wed 31 December 2025 | 7312.50 (1.67%) | 7189.00 | 7140.00 - 7322.50 | 0.6957 times | Tue 30 December 2025 | 7192.50 (-1.09%) | 7272.00 | 7132.50 - 7312.00 | 3.8469 times | Mon 29 December 2025 | 7272.00 (-0.71%) | 7324.00 | 7232.50 - 7374.50 | 0.5501 times | Fri 26 December 2025 | 7324.00 (0.16%) | 7300.00 | 7274.00 - 7360.00 | 0.307 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7417.5 and 7703
| Weekly Target 1 | 7197.33 |
| Weekly Target 2 | 7352.17 |
| Weekly Target 3 | 7482.8333333333 |
| Weekly Target 4 | 7637.67 |
| Weekly Target 5 | 7768.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.8992 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.2612 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3559 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9434 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9098 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1029 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.2595 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.3603 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.1801 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7276 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7389.25 and 7731.25
| Monthly Target 1 | 7122 |
| Monthly Target 2 | 7314.5 |
| Monthly Target 3 | 7464 |
| Monthly Target 4 | 7656.5 |
| Monthly Target 5 | 7806 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7507.00 (2.66%) | 7317.00 | 7271.50 - 7613.50 | 0.2669 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.1108 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1398 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7844 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4065 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2592 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7927 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.09 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2095 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9402 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8294 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7389.25 and 7731.25
| Yearly Target 1 | 7122 |
| Yearly Target 2 | 7314.5 |
| Yearly Target 3 | 7464 |
| Yearly Target 4 | 7656.5 |
| Yearly Target 5 | 7806 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7507.00 (2.66%) | 7317.00 | 7271.50 - 7613.50 | 0.0223 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0943 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3798 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4491 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6907 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1453 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6854 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3076 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1383 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0871 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.113 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7417.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7483.5
Munafa value: 74 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7311 and price is deviating by 150 points
Upper Bollinger band is at 7610 and lower is at 7011, while middle bands are at 7161 and 7461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7355.8 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7529.1 |
| 12 day DMA | 7395.13 |
| 20 day DMA | 7310.3 |
| 35 day DMA | 7241.3 |
| 50 day DMA | 7135.83 |
| 100 day DMA | 6924.16 |
| 150 day DMA | 6468.7 |
| 200 day DMA | 6210.91 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7501.83 | 7499.24 | 7473.37 |
| 12 day EMA | 7417.03 | 7400.68 | 7373.36 |
| 20 day EMA | 7346.82 | 7329.97 | 7306.71 |
| 35 day EMA | 7243.05 | 7227.51 | 7208.47 |
| 50 day EMA | 7157.1 | 7142.82 | 7126.17 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7529.1 | 7494.6 | 7454 |
| 12 day SMA | 7395.13 | 7378.13 | 7356.5 |
| 20 day SMA | 7310.3 | 7297.75 | 7281.63 |
| 35 day SMA | 7241.3 | 7230.4 | 7211.7 |
| 50 day SMA | 7135.83 | 7124.73 | 7113.76 |
| 100 day SMA | 6924.16 | 6906.73 | 6888.36 |
| 150 day SMA | 6468.7 | 6454.04 | 6439.17 |
| 200 day SMA | 6210.91 | 6199.52 | 6187.27 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 40.3
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 42.54
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7519.50 | 7578.00 | 7501.00 to 7639.50 | 1 times |
| 08 Thu | 7585.00 | 7605.00 | 7564.00 to 7630.00 | 1.01 times |
| 07 Wed | 7617.00 | 7572.50 | 7527.00 to 7625.00 | 1.01 times |
| 06 Tue | 7557.00 | 7476.50 | 7476.50 to 7605.00 | 1 times |
| 05 Mon | 7498.00 | 7369.00 | 7354.50 to 7538.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7563.00 | 7648.00 | 7550.00 to 7678.00 | 1.46 times |
| 08 Thu | 7625.50 | 7635.00 | 7600.00 to 7663.50 | 1.35 times |
| 07 Wed | 7658.50 | 7613.50 | 7575.50 to 7662.00 | 0.77 times |
| 06 Tue | 7601.50 | 7558.50 | 7558.50 to 7628.00 | 0.71 times |
| 05 Mon | 7538.00 | 7422.00 | 7400.00 to 7575.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7610.50 | 7711.50 | 7600.00 to 7725.00 | 1.55 times |
| 08 Thu | 7674.00 | 7684.00 | 7650.50 to 7702.50 | 0.96 times |
| 07 Wed | 7699.50 | 7615.00 | 7615.00 to 7703.50 | 0.91 times |
| 06 Tue | 7635.50 | 7640.00 | 7620.00 to 7680.00 | 0.8 times |
| 05 Mon | 7584.00 | 7482.00 | 7482.00 to 7610.00 | 0.78 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.75 | 492.10 | 0.02 |
| 08 Thu January 2026 | 24.20 | 428.00 | 0.02 |
| 07 Wed January 2026 | 31.10 | 410.00 | 0 |
| 06 Tue January 2026 | 23.75 | 453.70 | 0 |
| 05 Mon January 2026 | 20.30 | 510.00 | 0 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.90 | 401.05 | 0.19 |
| 08 Thu January 2026 | 39.25 | 358.30 | 0.49 |
| 07 Wed January 2026 | 47.85 | 332.25 | 0.01 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.45 | 318.55 | 0.31 |
| 08 Thu January 2026 | 59.05 | 278.35 | 0.33 |
| 07 Wed January 2026 | 71.90 | 257.80 | 0.27 |
| 06 Tue January 2026 | 54.40 | 291.00 | 0.57 |
| 05 Mon January 2026 | 44.25 | 352.30 | 0.55 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.80 | 430.00 | 0.01 |
| 08 Thu January 2026 | 72.65 | 430.00 | 0.01 |
| 07 Wed January 2026 | 87.15 | 430.00 | 0.01 |
| 06 Tue January 2026 | 67.15 | 430.00 | 0.01 |
| 05 Mon January 2026 | 53.55 | 430.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.80 | 241.30 | 1.77 |
| 08 Thu January 2026 | 88.80 | 207.20 | 1.55 |
| 07 Wed January 2026 | 105.45 | 190.65 | 1.41 |
| 06 Tue January 2026 | 81.35 | 224.55 | 1.35 |
| 05 Mon January 2026 | 65.35 | 270.35 | 0.42 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 78.55 | 206.85 | 0.45 |
| 08 Thu January 2026 | 109.65 | 175.80 | 0.49 |
| 07 Wed January 2026 | 126.50 | 163.25 | 0.07 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 96.30 | 177.35 | 0.78 |
| 08 Thu January 2026 | 131.20 | 148.70 | 0.85 |
| 07 Wed January 2026 | 150.90 | 136.70 | 0.96 |
| 06 Tue January 2026 | 120.30 | 165.90 | 0.74 |
| 05 Mon January 2026 | 96.95 | 200.25 | 0.75 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.45 | 147.75 | 0.68 |
| 08 Thu January 2026 | 155.90 | 125.10 | 0.84 |
| 07 Wed January 2026 | 178.45 | 115.10 | 0.81 |
| 06 Tue January 2026 | 143.75 | 138.30 | 0.41 |
| 05 Mon January 2026 | 116.60 | 173.90 | 0.15 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.10 | 123.95 | 1.05 |
| 08 Thu January 2026 | 185.20 | 104.45 | 1.36 |
| 07 Wed January 2026 | 209.70 | 95.75 | 1.28 |
| 06 Tue January 2026 | 170.85 | 116.10 | 0.94 |
| 05 Mon January 2026 | 139.75 | 144.20 | 0.93 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 171.00 | 101.85 | 1.61 |
| 08 Thu January 2026 | 222.15 | 86.60 | 1.69 |
| 07 Wed January 2026 | 242.75 | 79.45 | 1.67 |
| 06 Tue January 2026 | 200.40 | 94.75 | 1.32 |
| 05 Mon January 2026 | 165.55 | 121.30 | 0.85 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 201.05 | 83.15 | 1.22 |
| 08 Thu January 2026 | 249.65 | 71.55 | 1.33 |
| 07 Wed January 2026 | 279.00 | 65.25 | 1.29 |
| 06 Tue January 2026 | 234.10 | 79.70 | 1.04 |
| 05 Mon January 2026 | 195.50 | 101.45 | 0.63 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 243.30 | 67.60 | 2.21 |
| 08 Thu January 2026 | 291.45 | 59.10 | 2.48 |
| 07 Wed January 2026 | 314.30 | 54.05 | 2.49 |
| 06 Tue January 2026 | 265.20 | 63.75 | 2.39 |
| 05 Mon January 2026 | 226.75 | 82.95 | 1.33 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 270.40 | 55.60 | 1.29 |
| 08 Thu January 2026 | 323.30 | 48.35 | 1.5 |
| 07 Wed January 2026 | 356.90 | 44.35 | 1.59 |
| 06 Tue January 2026 | 306.75 | 53.00 | 1.44 |
| 05 Mon January 2026 | 261.20 | 68.40 | 1.17 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 389.80 | 44.90 | 2.12 |
| 08 Thu January 2026 | 389.80 | 40.10 | 2.24 |
| 07 Wed January 2026 | 389.80 | 36.40 | 2.32 |
| 06 Tue January 2026 | 349.20 | 43.50 | 2.22 |
| 05 Mon January 2026 | 298.30 | 56.60 | 2.44 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 359.30 | 37.15 | 1.18 |
| 08 Thu January 2026 | 407.00 | 33.80 | 1.36 |
| 07 Wed January 2026 | 441.95 | 30.75 | 1.4 |
| 06 Tue January 2026 | 392.35 | 35.90 | 1.12 |
| 05 Mon January 2026 | 344.55 | 45.90 | 0.94 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 432.00 | 30.20 | 8 |
| 08 Thu January 2026 | 432.00 | 25.95 | 8.48 |
| 07 Wed January 2026 | 432.00 | 25.45 | 9 |
| 06 Tue January 2026 | 432.00 | 30.05 | 6.9 |
| 05 Mon January 2026 | 272.75 | 37.50 | 3.46 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 426.60 | 25.05 | 1.98 |
| 08 Thu January 2026 | 426.60 | 23.60 | 1.64 |
| 07 Wed January 2026 | 426.60 | 21.35 | 1.18 |
| 06 Tue January 2026 | 426.60 | 25.35 | 1.3 |
| 05 Mon January 2026 | 426.60 | 31.10 | 1.3 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 510.00 | 21.05 | 27.4 |
| 08 Thu January 2026 | 360.00 | 17.80 | 15 |
| 07 Wed January 2026 | 360.00 | 17.80 | 15.14 |
| 06 Tue January 2026 | 360.00 | 20.10 | 15 |
| 05 Mon January 2026 | 360.00 | 25.50 | 14.43 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 536.15 | 17.60 | 3.31 |
| 08 Thu January 2026 | 590.95 | 17.10 | 3.22 |
| 07 Wed January 2026 | 630.25 | 15.35 | 2.97 |
| 06 Tue January 2026 | 565.00 | 17.95 | 2.52 |
| 05 Mon January 2026 | 510.80 | 21.20 | 1.14 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 380.00 | 14.25 | 13.6 |
| 08 Thu January 2026 | 380.00 | 14.85 | 14.6 |
| 07 Wed January 2026 | 380.00 | 13.35 | 14 |
| 06 Tue January 2026 | 380.00 | 11.25 | 21.8 |
| 05 Mon January 2026 | 380.00 | 17.60 | 21.8 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 695.90 | 12.35 | 9.69 |
| 08 Thu January 2026 | 695.90 | 11.85 | 12.75 |
| 07 Wed January 2026 | 695.90 | 11.35 | 18.31 |
| 06 Tue January 2026 | 495.90 | 12.85 | 18.94 |
| 05 Mon January 2026 | 495.90 | 15.20 | 31.72 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 733.40 | 9.00 | 4.29 |
| 08 Thu January 2026 | 840.00 | 8.30 | 4.26 |
| 07 Wed January 2026 | 840.00 | 7.80 | 4.95 |
| 06 Tue January 2026 | 450.15 | 9.05 | 3.52 |
| 05 Mon January 2026 | 450.15 | 10.70 | 3.64 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 630.00 | 5.85 | 38 |
| 08 Thu January 2026 | 630.00 | 5.85 | 38 |
| 07 Wed January 2026 | 630.00 | 5.85 | 38 |
| 06 Tue January 2026 | 630.00 | 5.85 | 38 |
| 05 Mon January 2026 | 630.00 | 8.75 | 39 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 840.00 | 6.00 | 81.2 |
| 08 Thu January 2026 | 780.00 | 6.65 | 62 |
| 07 Wed January 2026 | 780.00 | 6.00 | 63.29 |
| 06 Tue January 2026 | 780.00 | 6.55 | 63.29 |
| 05 Mon January 2026 | 780.00 | 7.70 | 64.57 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 744.20 | 4.05 | 28.17 |
| 08 Thu January 2026 | 744.20 | 4.55 | 32.67 |
| 07 Wed January 2026 | 744.20 | 4.75 | 34.33 |
| 06 Tue January 2026 | 744.20 | 3.60 | 38.5 |
| 05 Mon January 2026 | 744.20 | 5.70 | 55 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 825.00 | 3.75 | 5.2 |
| 08 Thu January 2026 | 825.00 | 3.95 | 5.48 |
| 07 Wed January 2026 | 825.00 | 3.85 | 5.54 |
| 06 Tue January 2026 | 825.00 | 3.00 | 5.81 |
| 05 Mon January 2026 | 825.00 | 3.70 | 5.99 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 953.00 | 18.95 | 12 |
| 08 Thu January 2026 | 953.00 | 18.95 | 12 |
| 07 Wed January 2026 | 953.00 | 18.95 | 12 |
| 06 Tue January 2026 | 953.00 | 18.95 | 12 |
| 05 Mon January 2026 | 953.00 | 18.95 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1038.00 | 11.15 | 1.67 |
| 08 Thu January 2026 | 1038.00 | 11.15 | 1.67 |
| 07 Wed January 2026 | 1038.00 | 11.15 | 1.67 |
| 06 Tue January 2026 | 1038.00 | 11.15 | 1.67 |
| 05 Mon January 2026 | 1038.00 | 11.15 | 1.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1170.00 | 3.85 | 2.3 |
| 08 Thu January 2026 | 1170.00 | 3.85 | 2.3 |
| 07 Wed January 2026 | 1170.00 | 2.75 | 2.3 |
| 06 Tue January 2026 | 1170.00 | 2.75 | 2.3 |
| 05 Mon January 2026 | 1170.00 | 2.75 | 2.3 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1600.00 | 2.10 | 0.66 |
| 08 Thu January 2026 | 1600.00 | 2.10 | 0.66 |
| 07 Wed January 2026 | 1600.00 | 3.20 | 0.66 |
| 06 Tue January 2026 | 1570.40 | 3.20 | 0.71 |
| 05 Mon January 2026 | 1350.00 | 3.20 | 0.66 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
