Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7536.25 and 7643.25
| Intraday Target 1 | 7449.5 |
| Intraday Target 2 | 7516 |
| Intraday Target 3 | 7556.5 |
| Intraday Target 4 | 7623 |
| Intraday Target 5 | 7663.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7582.50 (0.8%) | 7523.00 | 7490.00 - 7597.00 | 0.834 times | Tue 06 January 2026 | 7522.50 (0.53%) | 7514.00 | 7484.50 - 7569.00 | 0.8676 times | Mon 05 January 2026 | 7482.50 (2.02%) | 7344.00 | 7328.00 - 7514.50 | 0.9348 times | Fri 02 January 2026 | 7334.50 (-0.18%) | 7348.00 | 7298.00 - 7382.50 | 0.4982 times | Thu 01 January 2026 | 7348.00 (0.49%) | 7317.00 | 7271.50 - 7363.00 | 0.3402 times | Wed 31 December 2025 | 7312.50 (1.67%) | 7189.00 | 7140.00 - 7322.50 | 0.7828 times | Tue 30 December 2025 | 7192.50 (-1.09%) | 7272.00 | 7132.50 - 7312.00 | 4.3283 times | Mon 29 December 2025 | 7272.00 (-0.71%) | 7324.00 | 7232.50 - 7374.50 | 0.6189 times | Fri 26 December 2025 | 7324.00 (0.16%) | 7300.00 | 7274.00 - 7360.00 | 0.3454 times | Wed 24 December 2025 | 7312.50 (0.13%) | 7300.00 | 7240.50 - 7349.50 | 0.4497 times | Tue 23 December 2025 | 7303.00 (0.16%) | 7338.00 | 7280.00 - 7338.00 | 0.5458 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7455.25 and 7724.25
| Weekly Target 1 | 7233.5 |
| Weekly Target 2 | 7408 |
| Weekly Target 3 | 7502.5 |
| Weekly Target 4 | 7677 |
| Weekly Target 5 | 7771.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7582.50 (3.38%) | 7344.00 | 7328.00 - 7597.00 | 0.5269 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.3128 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3704 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.982 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.947 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.148 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.311 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4159 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2284 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7574 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9368 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7427 and 7752.5
| Monthly Target 1 | 7158.17 |
| Monthly Target 2 | 7370.33 |
| Monthly Target 3 | 7483.6666666667 |
| Monthly Target 4 | 7695.83 |
| Monthly Target 5 | 7809.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7582.50 (3.69%) | 7317.00 | 7271.50 - 7597.00 | 0.1697 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.1219 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1512 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7922 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4206 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2718 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.8007 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.1009 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2216 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9496 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8377 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7427 and 7752.5
| Yearly Target 1 | 7158.17 |
| Yearly Target 2 | 7370.33 |
| Yearly Target 3 | 7483.6666666667 |
| Yearly Target 4 | 7695.83 |
| Yearly Target 5 | 7809.17 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7582.50 (3.69%) | 7317.00 | 7271.50 - 7597.00 | 0.014 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0952 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3809 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4503 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6921 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1471 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6868 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3079 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1385 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0872 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1131 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7373.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7483.5
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7282 and price is deviating by 132 points
Upper Bollinger band is at 7545 and lower is at 7019, while middle bands are at 7151 and 7414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7317.39 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7454 |
| 12 day DMA | 7356.5 |
| 20 day DMA | 7281.63 |
| 35 day DMA | 7211.7 |
| 50 day DMA | 7113.76 |
| 100 day DMA | 6888.36 |
| 150 day DMA | 6439.17 |
| 200 day DMA | 6187.27 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7473.37 | 7418.81 | 7366.97 |
| 12 day EMA | 7373.36 | 7335.35 | 7301.33 |
| 20 day EMA | 7307.52 | 7278.59 | 7252.93 |
| 35 day EMA | 7213.52 | 7191.8 | 7172.33 |
| 50 day EMA | 7133.69 | 7115.38 | 7098.77 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7454 | 7400 | 7334 |
| 12 day SMA | 7356.5 | 7326.04 | 7291.38 |
| 20 day SMA | 7281.63 | 7258.65 | 7239.63 |
| 35 day SMA | 7211.7 | 7189.76 | 7169.09 |
| 50 day SMA | 7113.76 | 7100.24 | 7086.59 |
| 100 day SMA | 6888.36 | 6869.12 | 6850.61 |
| 150 day SMA | 6439.17 | 6424.31 | 6409.9 |
| 200 day SMA | 6187.27 | 6175 | 6162.64 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 40.71
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 42.97
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7617.00 | 7572.50 | 7527.00 to 7625.00 | 1.01 times |
| 06 Tue | 7557.00 | 7476.50 | 7476.50 to 7605.00 | 1.01 times |
| 05 Mon | 7498.00 | 7369.00 | 7354.50 to 7538.00 | 1 times |
| 02 Fri | 7360.00 | 7382.00 | 7339.50 to 7420.00 | 0.99 times |
| 01 Thu | 7381.50 | 7345.00 | 7300.00 to 7393.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7658.50 | 7613.50 | 7575.50 to 7662.00 | 1.13 times |
| 06 Tue | 7601.50 | 7558.50 | 7558.50 to 7628.00 | 1.04 times |
| 05 Mon | 7538.00 | 7422.00 | 7400.00 to 7575.00 | 1.03 times |
| 02 Fri | 7405.00 | 7422.00 | 7381.00 to 7460.00 | 0.95 times |
| 01 Thu | 7423.00 | 7390.00 | 7340.00 to 7431.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7699.50 | 7615.00 | 7615.00 to 7703.50 | 1.28 times |
| 06 Tue | 7635.50 | 7640.00 | 7620.00 to 7680.00 | 1.14 times |
| 05 Mon | 7584.00 | 7482.00 | 7482.00 to 7610.00 | 1.1 times |
| 02 Fri | 7433.00 | 7458.50 | 7432.50 to 7491.00 | 0.81 times |
| 01 Thu | 7458.50 | 7390.00 | 7379.50 to 7465.00 | 0.67 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.10 | 410.00 | 0 |
| 06 Tue January 2026 | 23.75 | 453.70 | 0 |
| 05 Mon January 2026 | 20.30 | 510.00 | 0 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 47.85 | 332.25 | 0.01 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 71.90 | 257.80 | 0.27 |
| 06 Tue January 2026 | 54.40 | 291.00 | 0.57 |
| 05 Mon January 2026 | 44.25 | 352.30 | 0.55 |
| 02 Fri January 2026 | 22.30 | 460.00 | 0.01 |
| 01 Thu January 2026 | 26.15 | 460.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 87.15 | 430.00 | 0.01 |
| 06 Tue January 2026 | 67.15 | 430.00 | 0.01 |
| 05 Mon January 2026 | 53.55 | 430.00 | 0.02 |
| 02 Fri January 2026 | 27.55 | 430.00 | 0.01 |
| 01 Thu January 2026 | 32.20 | 405.85 | 0.03 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 105.45 | 190.65 | 1.41 |
| 06 Tue January 2026 | 81.35 | 224.55 | 1.35 |
| 05 Mon January 2026 | 65.35 | 270.35 | 0.42 |
| 02 Fri January 2026 | 34.45 | 353.05 | 0.01 |
| 01 Thu January 2026 | 39.15 | 358.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 126.50 | 163.25 | 0.07 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 150.90 | 136.70 | 0.96 |
| 06 Tue January 2026 | 120.30 | 165.90 | 0.74 |
| 05 Mon January 2026 | 96.95 | 200.25 | 0.75 |
| 02 Fri January 2026 | 52.85 | 294.20 | 0.47 |
| 01 Thu January 2026 | 59.30 | 280.15 | 0.54 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 178.45 | 115.10 | 0.81 |
| 06 Tue January 2026 | 143.75 | 138.30 | 0.41 |
| 05 Mon January 2026 | 116.60 | 173.90 | 0.15 |
| 02 Fri January 2026 | 65.45 | 321.95 | 0.01 |
| 01 Thu January 2026 | 72.45 | 321.95 | 0.03 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 209.70 | 95.75 | 1.28 |
| 06 Tue January 2026 | 170.85 | 116.10 | 0.94 |
| 05 Mon January 2026 | 139.75 | 144.20 | 0.93 |
| 02 Fri January 2026 | 80.70 | 221.05 | 1.05 |
| 01 Thu January 2026 | 89.20 | 209.40 | 1.22 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 242.75 | 79.45 | 1.67 |
| 06 Tue January 2026 | 200.40 | 94.75 | 1.32 |
| 05 Mon January 2026 | 165.55 | 121.30 | 0.85 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 279.00 | 65.25 | 1.29 |
| 06 Tue January 2026 | 234.10 | 79.70 | 1.04 |
| 05 Mon January 2026 | 195.50 | 101.45 | 0.63 |
| 02 Fri January 2026 | 119.85 | 160.95 | 0.41 |
| 01 Thu January 2026 | 131.10 | 151.75 | 0.41 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 314.30 | 54.05 | 2.49 |
| 06 Tue January 2026 | 265.20 | 63.75 | 2.39 |
| 05 Mon January 2026 | 226.75 | 82.95 | 1.33 |
| 02 Fri January 2026 | 143.85 | 135.90 | 0.39 |
| 01 Thu January 2026 | 155.75 | 127.95 | 0.48 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 356.90 | 44.35 | 1.59 |
| 06 Tue January 2026 | 306.75 | 53.00 | 1.44 |
| 05 Mon January 2026 | 261.20 | 68.40 | 1.17 |
| 02 Fri January 2026 | 171.20 | 112.75 | 0.66 |
| 01 Thu January 2026 | 184.25 | 106.00 | 0.76 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 389.80 | 36.40 | 2.32 |
| 06 Tue January 2026 | 349.20 | 43.50 | 2.22 |
| 05 Mon January 2026 | 298.30 | 56.60 | 2.44 |
| 02 Fri January 2026 | 201.55 | 94.20 | 1.32 |
| 01 Thu January 2026 | 214.80 | 88.10 | 1.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 441.95 | 30.75 | 1.4 |
| 06 Tue January 2026 | 392.35 | 35.90 | 1.12 |
| 05 Mon January 2026 | 344.55 | 45.90 | 0.94 |
| 02 Fri January 2026 | 234.00 | 76.85 | 0.76 |
| 01 Thu January 2026 | 249.55 | 71.75 | 0.74 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 432.00 | 25.45 | 9 |
| 06 Tue January 2026 | 432.00 | 30.05 | 6.9 |
| 05 Mon January 2026 | 272.75 | 37.50 | 3.46 |
| 02 Fri January 2026 | 272.75 | 62.45 | 4.29 |
| 01 Thu January 2026 | 285.00 | 59.00 | 4.05 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 426.60 | 21.35 | 1.18 |
| 06 Tue January 2026 | 426.60 | 25.35 | 1.3 |
| 05 Mon January 2026 | 426.60 | 31.10 | 1.3 |
| 02 Fri January 2026 | 307.20 | 51.85 | 1.62 |
| 01 Thu January 2026 | 324.85 | 48.35 | 1.77 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 360.00 | 17.80 | 15.14 |
| 06 Tue January 2026 | 360.00 | 20.10 | 15 |
| 05 Mon January 2026 | 360.00 | 25.50 | 14.43 |
| 02 Fri January 2026 | 360.00 | 41.50 | 11.57 |
| 01 Thu January 2026 | 325.10 | 39.85 | 11.83 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 630.25 | 15.35 | 2.97 |
| 06 Tue January 2026 | 565.00 | 17.95 | 2.52 |
| 05 Mon January 2026 | 510.80 | 21.20 | 1.14 |
| 02 Fri January 2026 | 386.00 | 34.20 | 1.07 |
| 01 Thu January 2026 | 406.40 | 32.90 | 1.11 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 380.00 | 13.35 | 14 |
| 06 Tue January 2026 | 380.00 | 11.25 | 21.8 |
| 05 Mon January 2026 | 380.00 | 17.60 | 21.8 |
| 02 Fri January 2026 | 380.00 | 28.00 | 19.4 |
| 01 Thu January 2026 | 380.00 | 26.90 | 18 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 695.90 | 11.35 | 18.31 |
| 06 Tue January 2026 | 495.90 | 12.85 | 18.94 |
| 05 Mon January 2026 | 495.90 | 15.20 | 31.72 |
| 02 Fri January 2026 | 495.90 | 22.35 | 18.04 |
| 01 Thu January 2026 | 495.90 | 22.45 | 19.23 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 840.00 | 7.80 | 4.95 |
| 06 Tue January 2026 | 450.15 | 9.05 | 3.52 |
| 05 Mon January 2026 | 450.15 | 10.70 | 3.64 |
| 02 Fri January 2026 | 450.15 | 15.20 | 5.42 |
| 01 Thu January 2026 | 450.15 | 15.30 | 4.6 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 630.00 | 5.85 | 38 |
| 06 Tue January 2026 | 630.00 | 5.85 | 38 |
| 05 Mon January 2026 | 630.00 | 8.75 | 39 |
| 02 Fri January 2026 | 630.00 | 12.75 | 38 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 780.00 | 6.00 | 63.29 |
| 06 Tue January 2026 | 780.00 | 6.55 | 63.29 |
| 05 Mon January 2026 | 780.00 | 7.70 | 64.57 |
| 02 Fri January 2026 | 675.00 | 10.65 | 44 |
| 01 Thu January 2026 | 675.00 | 10.60 | 27.1 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 744.20 | 4.75 | 34.33 |
| 06 Tue January 2026 | 744.20 | 3.60 | 38.5 |
| 05 Mon January 2026 | 744.20 | 5.70 | 55 |
| 02 Fri January 2026 | 744.20 | 7.00 | 52.5 |
| 01 Thu January 2026 | 744.20 | 7.30 | 59.67 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 825.00 | 3.85 | 5.54 |
| 06 Tue January 2026 | 825.00 | 3.00 | 5.81 |
| 05 Mon January 2026 | 825.00 | 3.70 | 5.99 |
| 02 Fri January 2026 | 825.00 | 4.65 | 6.11 |
| 01 Thu January 2026 | 825.00 | 4.65 | 6.48 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 953.00 | 18.95 | 12 |
| 06 Tue January 2026 | 953.00 | 18.95 | 12 |
| 05 Mon January 2026 | 953.00 | 18.95 | 12 |
| 02 Fri January 2026 | 953.00 | 18.95 | 12 |
| 01 Thu January 2026 | 953.00 | 18.95 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1038.00 | 11.15 | 1.67 |
| 06 Tue January 2026 | 1038.00 | 11.15 | 1.67 |
| 05 Mon January 2026 | 1038.00 | 11.15 | 1.67 |
| 02 Fri January 2026 | 1038.00 | 11.15 | 1.67 |
| 01 Thu January 2026 | 1038.00 | 11.15 | 1.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1170.00 | 2.75 | 2.3 |
| 06 Tue January 2026 | 1170.00 | 2.75 | 2.3 |
| 05 Mon January 2026 | 1170.00 | 2.75 | 2.3 |
| 02 Fri January 2026 | 1170.00 | 3.55 | 1.7 |
| 01 Thu January 2026 | 1170.00 | 3.55 | 1.7 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1600.00 | 3.20 | 0.66 |
| 06 Tue January 2026 | 1570.40 | 3.20 | 0.71 |
| 05 Mon January 2026 | 1350.00 | 3.20 | 0.66 |
| 02 Fri January 2026 | 1350.00 | 3.20 | 0.66 |
| 01 Thu January 2026 | 1350.00 | 3.20 | 0.66 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
