Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7556 and 7713
| Intraday Target 1 | 7433 |
| Intraday Target 2 | 7522 |
| Intraday Target 3 | 7590 |
| Intraday Target 4 | 7679 |
| Intraday Target 5 | 7747 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7611.00 (0.13%) | 7550.00 | 7501.00 - 7658.00 | 1.375 times | Thu 18 June 2026 | 7601.00 (1.23%) | 7520.00 | 7520.00 - 7668.00 | 0.9781 times | Wed 17 June 2026 | 7509.00 (-0.68%) | 7560.50 | 7452.50 - 7578.50 | 0.8135 times | Tue 16 June 2026 | 7560.50 (-0.84%) | 7654.00 | 7540.50 - 7666.00 | 0.9136 times | Mon 15 June 2026 | 7624.50 (4.27%) | 7363.00 | 7280.00 - 7644.50 | 1.5792 times | Fri 12 June 2026 | 7312.00 (1.85%) | 7282.00 | 7212.00 - 7354.50 | 0.6045 times | Thu 11 June 2026 | 7179.50 (-0.55%) | 7130.00 | 7078.00 - 7227.00 | 0.8561 times | Wed 10 June 2026 | 7219.50 (0.23%) | 7171.00 | 7155.50 - 7268.00 | 0.9676 times | Tue 09 June 2026 | 7203.00 (2.17%) | 7137.50 | 7050.00 - 7299.00 | 1.1014 times | Mon 08 June 2026 | 7050.00 (-0.28%) | 6985.00 | 6956.00 - 7094.00 | 0.8109 times | Fri 05 June 2026 | 7070.00 (-0.56%) | 7140.00 | 7029.00 - 7150.00 | 0.8502 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7445.5 and 7833.5
| Weekly Target 1 | 7131.67 |
| Weekly Target 2 | 7371.33 |
| Weekly Target 3 | 7519.6666666667 |
| Weekly Target 4 | 7759.33 |
| Weekly Target 5 | 7907.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 1.1144 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.8547 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.9193 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.3839 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.8649 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.8384 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.9658 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7758 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.968 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.3146 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.7414 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7280.5 and 7998.5
| Monthly Target 1 | 6691.67 |
| Monthly Target 2 | 7151.33 |
| Monthly Target 3 | 7409.6666666667 |
| Monthly Target 4 | 7869.33 |
| Monthly Target 5 | 8127.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7611.00 (6.05%) | 7177.00 | 6950.00 - 7668.00 | 0.6949 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9751 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.288 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1539 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1117 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7759 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0005 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0267 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7065 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2669 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1342 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7026.5 and 8814.5
| Yearly Target 1 | 5639.67 |
| Yearly Target 2 | 6625.33 |
| Yearly Target 3 | 7427.6666666667 |
| Yearly Target 4 | 8413.33 |
| Yearly Target 5 | 9215.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7611.00 (4.08%) | 7317.00 | 6442.00 - 8230.00 | 0.5279 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0389 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3099 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3756 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.605 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0366 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2921 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1313 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0827 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1073 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7405.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7532.5
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7290 and price is deviating by 204 points
Upper Bollinger band is at 7697 and lower is at 6883, while middle bands are at 7087 and 7493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7415.92 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7581.2 |
| 12 day DMA | 7337.5 |
| 20 day DMA | 7289.48 |
| 35 day DMA | 7210.14 |
| 50 day DMA | 7198.17 |
| 100 day DMA | 7251.21 |
| 150 day DMA | 7231.03 |
| 200 day DMA | 7134.29 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7537.46 | 7500.69 | 7450.55 |
| 12 day EMA | 7405.86 | 7368.58 | 7326.34 |
| 20 day EMA | 7322.93 | 7292.62 | 7260.17 |
| 35 day EMA | 7248.05 | 7226.68 | 7204.64 |
| 50 day EMA | 7191.57 | 7174.46 | 7157.06 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7581.2 | 7521.4 | 7437.1 |
| 12 day SMA | 7337.5 | 7297.42 | 7259.13 |
| 20 day SMA | 7289.48 | 7253.53 | 7215.95 |
| 35 day SMA | 7210.14 | 7198.1 | 7182.97 |
| 50 day SMA | 7198.17 | 7178.06 | 7157.96 |
| 100 day SMA | 7251.21 | 7246.5 | 7242.23 |
| 150 day SMA | 7231.03 | 7226.06 | 7221.3 |
| 200 day SMA | 7134.29 | 7126.99 | 7118.94 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 38.96
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 40.86
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7616.50 | 7566.50 | 7522.00 to 7655.00 | 0.99 times |
| 18 Thu | 7614.50 | 7570.00 | 7560.00 to 7686.00 | 0.99 times |
| 17 Wed | 7541.50 | 7563.50 | 7484.00 to 7613.50 | 1.01 times |
| 16 Tue | 7589.50 | 7700.00 | 7562.00 to 7700.00 | 1.01 times |
| 15 Mon | 7641.00 | 7384.00 | 7338.00 to 7659.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7662.50 | 7580.00 | 7555.00 to 7691.00 | 1.24 times |
| 18 Thu | 7661.00 | 7596.00 | 7596.00 to 7730.00 | 1.09 times |
| 17 Wed | 7578.50 | 7602.00 | 7525.00 to 7651.00 | 1.01 times |
| 16 Tue | 7629.00 | 7713.00 | 7610.50 to 7713.00 | 0.86 times |
| 15 Mon | 7690.00 | 7451.00 | 7385.00 to 7707.50 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7640.50 | 7556.00 | 7556.00 to 7650.00 | 1.06 times |
| 18 Thu | 7620.50 | 7622.00 | 7606.00 to 7662.50 | 1.02 times |
| 17 Wed | 7542.00 | 7571.00 | 7506.50 to 7610.50 | 1.01 times |
| 16 Tue | 7595.50 | 7655.00 | 7572.00 to 7655.00 | 0.97 times |
| 15 Mon | 7640.00 | 7350.00 | 7350.00 to 7665.00 | 0.94 times |
Option chain for Eicher Motors EICHERMOT 30 Tue June 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.05 | 1000.00 | 0.06 |
| 18 Thu June 2026 | 4.70 | 1000.00 | 0.06 |
| 17 Wed June 2026 | 3.30 | 1000.00 | 0.07 |
| 16 Tue June 2026 | 5.25 | 1000.00 | 0.07 |
| 15 Mon June 2026 | 6.85 | 1000.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.90 | 685.95 | 0.02 |
| 18 Thu June 2026 | 6.00 | 685.95 | 0.02 |
| 17 Wed June 2026 | 4.30 | 685.95 | 0.02 |
| 16 Tue June 2026 | 6.30 | 685.95 | 0.02 |
| 15 Mon June 2026 | 9.40 | 685.95 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.95 | 565.00 | 1.24 |
| 18 Thu June 2026 | 9.20 | 565.00 | 1.21 |
| 17 Wed June 2026 | 5.65 | 570.00 | 1.41 |
| 16 Tue June 2026 | 9.15 | 570.00 | 1.37 |
| 15 Mon June 2026 | 13.60 | 570.00 | 1.32 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.20 | 1170.00 | 0 |
| 18 Thu June 2026 | 14.15 | 1170.00 | 0 |
| 17 Wed June 2026 | 9.00 | 1170.00 | 0 |
| 16 Tue June 2026 | 14.95 | 1170.00 | 0 |
| 15 Mon June 2026 | 22.05 | 1170.00 | 0 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.25 | 414.45 | 0.18 |
| 18 Thu June 2026 | 22.65 | 396.95 | 0.19 |
| 17 Wed June 2026 | 15.55 | 427.70 | 0.18 |
| 16 Tue June 2026 | 23.60 | 427.70 | 0.17 |
| 15 Mon June 2026 | 35.45 | 397.05 | 0.16 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.45 | 231.95 | 0.29 |
| 18 Thu June 2026 | 56.30 | 238.60 | 0.26 |
| 17 Wed June 2026 | 41.00 | 292.25 | 0.29 |
| 16 Tue June 2026 | 55.55 | 266.35 | 0.31 |
| 15 Mon June 2026 | 80.65 | 239.25 | 0.28 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 80.85 | 161.35 | 0.2 |
| 18 Thu June 2026 | 88.55 | 172.85 | 0.2 |
| 17 Wed June 2026 | 65.45 | 222.95 | 0.17 |
| 16 Tue June 2026 | 85.85 | 195.20 | 0.2 |
| 15 Mon June 2026 | 117.30 | 176.95 | 0.19 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 103.15 | 136.85 | 0.26 |
| 18 Thu June 2026 | 107.60 | 143.85 | 0.22 |
| 17 Wed June 2026 | 81.55 | 193.50 | 0.22 |
| 16 Tue June 2026 | 103.90 | 163.75 | 0.27 |
| 15 Mon June 2026 | 139.95 | 151.15 | 0.31 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 127.80 | 112.30 | 0.32 |
| 18 Thu June 2026 | 132.30 | 116.20 | 0.31 |
| 17 Wed June 2026 | 100.50 | 158.65 | 0.45 |
| 16 Tue June 2026 | 124.95 | 136.20 | 0.57 |
| 15 Mon June 2026 | 164.25 | 125.55 | 1.02 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 150.10 | 89.85 | 1.11 |
| 18 Thu June 2026 | 157.50 | 94.55 | 0.49 |
| 17 Wed June 2026 | 124.00 | 132.35 | 0.3 |
| 16 Tue June 2026 | 150.05 | 110.25 | 0.56 |
| 15 Mon June 2026 | 190.60 | 105.95 | 0.76 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 183.60 | 70.65 | 0.66 |
| 18 Thu June 2026 | 188.45 | 73.15 | 0.62 |
| 17 Wed June 2026 | 147.70 | 108.20 | 0.5 |
| 16 Tue June 2026 | 177.15 | 89.30 | 0.66 |
| 15 Mon June 2026 | 221.35 | 86.10 | 0.71 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 218.80 | 56.70 | 0.83 |
| 18 Thu June 2026 | 222.65 | 56.80 | 0.83 |
| 17 Wed June 2026 | 177.45 | 87.30 | 0.69 |
| 16 Tue June 2026 | 205.60 | 71.10 | 0.81 |
| 15 Mon June 2026 | 258.05 | 71.35 | 0.77 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 257.45 | 42.40 | 0.9 |
| 18 Thu June 2026 | 259.90 | 43.85 | 0.72 |
| 17 Wed June 2026 | 208.35 | 68.10 | 1.07 |
| 16 Tue June 2026 | 241.90 | 55.65 | 0.83 |
| 15 Mon June 2026 | 292.55 | 56.45 | 0.93 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 296.00 | 33.45 | 1.46 |
| 18 Thu June 2026 | 299.25 | 33.90 | 1.27 |
| 17 Wed June 2026 | 242.90 | 53.25 | 1.1 |
| 16 Tue June 2026 | 277.45 | 44.20 | 0.92 |
| 15 Mon June 2026 | 331.65 | 46.45 | 0.82 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 326.70 | 25.10 | 0.45 |
| 18 Thu June 2026 | 339.00 | 25.95 | 0.45 |
| 17 Wed June 2026 | 273.20 | 41.15 | 0.42 |
| 16 Tue June 2026 | 313.95 | 34.00 | 0.58 |
| 15 Mon June 2026 | 371.35 | 37.85 | 0.61 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 310.05 | 20.65 | 1.74 |
| 18 Thu June 2026 | 310.05 | 19.60 | 1.75 |
| 17 Wed June 2026 | 310.05 | 32.00 | 2.07 |
| 16 Tue June 2026 | 426.25 | 26.80 | 2.41 |
| 15 Mon June 2026 | 426.25 | 31.20 | 2.4 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 426.45 | 15.45 | 1.52 |
| 18 Thu June 2026 | 430.10 | 16.35 | 1.6 |
| 17 Wed June 2026 | 373.10 | 24.40 | 1.37 |
| 16 Tue June 2026 | 405.00 | 21.65 | 1.37 |
| 15 Mon June 2026 | 464.70 | 25.45 | 1.29 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 474.40 | 12.30 | 1.48 |
| 18 Thu June 2026 | 474.40 | 17.65 | 1.47 |
| 17 Wed June 2026 | 474.40 | 17.65 | 1.47 |
| 16 Tue June 2026 | 474.40 | 17.45 | 1.02 |
| 15 Mon June 2026 | 512.45 | 19.55 | 1.4 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 541.75 | 10.35 | 1.95 |
| 18 Thu June 2026 | 519.05 | 10.10 | 1.8 |
| 17 Wed June 2026 | 428.20 | 15.30 | 1.68 |
| 16 Tue June 2026 | 515.00 | 14.10 | 1.72 |
| 15 Mon June 2026 | 563.30 | 17.40 | 1.73 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 516.65 | 9.25 | 1.71 |
| 18 Thu June 2026 | 516.65 | 6.50 | 1.71 |
| 17 Wed June 2026 | 497.90 | 11.20 | 1.74 |
| 16 Tue June 2026 | 588.00 | 11.50 | 6.24 |
| 15 Mon June 2026 | 608.35 | 14.80 | 6.3 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 595.40 | 6.30 | 1.17 |
| 18 Thu June 2026 | 612.85 | 6.15 | 1.2 |
| 17 Wed June 2026 | 547.85 | 9.40 | 1.23 |
| 16 Tue June 2026 | 590.00 | 9.40 | 1.21 |
| 15 Mon June 2026 | 650.40 | 11.65 | 1.22 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 551.80 | 7.50 | 1.27 |
| 18 Thu June 2026 | 551.80 | 7.50 | 1.27 |
| 17 Wed June 2026 | 551.80 | 7.50 | 1.27 |
| 16 Tue June 2026 | 591.25 | 7.50 | 1.26 |
| 15 Mon June 2026 | 591.25 | 9.20 | 1.23 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 699.60 | 5.50 | 5.37 |
| 18 Thu June 2026 | 697.05 | 5.00 | 5.33 |
| 17 Wed June 2026 | 680.00 | 6.05 | 5.28 |
| 16 Tue June 2026 | 440.00 | 6.50 | 5.41 |
| 15 Mon June 2026 | 440.00 | 8.05 | 5.28 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 590.65 | 3.00 | 12.98 |
| 18 Thu June 2026 | 590.65 | 5.50 | 14.11 |
| 17 Wed June 2026 | 590.65 | 4.35 | 14.11 |
| 16 Tue June 2026 | 590.65 | 5.55 | 14.09 |
| 15 Mon June 2026 | 590.65 | 6.20 | 14.11 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 834.85 | 3.20 | 11.85 |
| 18 Thu June 2026 | 834.85 | 2.70 | 15.52 |
| 17 Wed June 2026 | 834.85 | 2.95 | 16.77 |
| 16 Tue June 2026 | 834.85 | 3.65 | 16.87 |
| 15 Mon June 2026 | 834.85 | 5.20 | 16.88 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 851.15 | 1.90 | 32.33 |
| 18 Thu June 2026 | 810.95 | 2.90 | 24.92 |
| 17 Wed June 2026 | 810.95 | 2.90 | 24.92 |
| 16 Tue June 2026 | 930.25 | 2.90 | 24.92 |
| 15 Mon June 2026 | 529.05 | 4.20 | 55.83 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1150.00 | 0.30 | 11.65 |
| 18 Thu June 2026 | 1150.00 | 0.50 | 11.66 |
| 17 Wed June 2026 | 1140.00 | 0.70 | 11.04 |
| 16 Tue June 2026 | 1140.00 | 1.05 | 11.04 |
| 15 Mon June 2026 | 1140.00 | 1.50 | 11.08 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1060.00 | 0.60 | 18.7 |
| 18 Thu June 2026 | 1060.00 | 0.60 | 18.8 |
| 17 Wed June 2026 | 1060.00 | 0.90 | 19.3 |
| 16 Tue June 2026 | 1060.00 | 1.05 | 19.7 |
| 15 Mon June 2026 | 1060.00 | 1.50 | 22 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1334.80 | 0.70 | 0.84 |
| 18 Thu June 2026 | 1334.80 | 0.70 | 0.84 |
| 17 Wed June 2026 | 1334.80 | 1.00 | 0.68 |
| 16 Tue June 2026 | 1334.80 | 1.95 | 0.74 |
| 15 Mon June 2026 | 1120.00 | 1.35 | 1.07 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1225.85 | 1.20 | 39 |
| 18 Thu June 2026 | 1225.85 | 0.80 | 38.29 |
| 17 Wed June 2026 | 1225.85 | 1.15 | 38.43 |
| 16 Tue June 2026 | 1225.85 | 1.55 | 38.57 |
| 15 Mon June 2026 | 1225.85 | 1.55 | 38.14 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1407.65 | 0.80 | 4.17 |
| 18 Thu June 2026 | 1407.65 | 0.80 | 4.17 |
| 17 Wed June 2026 | 1407.65 | 0.80 | 4.17 |
| 16 Tue June 2026 | 1314.15 | 0.80 | 4.17 |
| 15 Mon June 2026 | 1314.15 | 1.50 | 4.17 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1055.00 | 0.25 | 17.75 |
| 18 Thu June 2026 | 1055.00 | 0.45 | 18 |
| 17 Wed June 2026 | 1055.00 | 0.95 | 16.63 |
| 16 Tue June 2026 | 1055.00 | 0.90 | 18 |
| 15 Mon June 2026 | 1055.00 | 1.25 | 16.88 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
