Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7238.25 and 7346.25
| Intraday Target 1 | 7160.33 |
| Intraday Target 2 | 7208.17 |
| Intraday Target 3 | 7268.3333333333 |
| Intraday Target 4 | 7316.17 |
| Intraday Target 5 | 7376.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.0224 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.2759 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 0.8888 times | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.557 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.0203 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.7426 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.6795 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 0.9127 times | Mon 01 December 2025 | 7125.50 (1.02%) | 7061.50 | 7025.00 - 7250.00 | 1.985 times | Fri 28 November 2025 | 7053.50 (0.78%) | 6999.00 | 6956.00 - 7065.00 | 0.9158 times | Thu 27 November 2025 | 6999.00 (-2.77%) | 7210.00 | 6981.00 - 7210.50 | 0.9777 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7154 and 7430.5
| Weekly Target 1 | 6935.67 |
| Weekly Target 2 | 7095.83 |
| Weekly Target 3 | 7212.1666666667 |
| Weekly Target 4 | 7372.33 |
| Weekly Target 5 | 7488.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7256.00 (0.67%) | 7230.00 | 7052.00 - 7328.50 | 0.8492 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2112 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3832 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4939 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.296 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7991 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9884 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4638 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.744 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.7713 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.9055 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7140.5 and 7444
| Monthly Target 1 | 6899.67 |
| Monthly Target 2 | 7077.83 |
| Monthly Target 3 | 7203.1666666667 |
| Monthly Target 4 | 7381.33 |
| Monthly Target 5 | 7506.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7256.00 (2.87%) | 7061.50 | 7025.00 - 7328.50 | 0.4759 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1485 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7904 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4173 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2688 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7988 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0983 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2188 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9474 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8358 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2707 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5951 and 8633.5
| Yearly Target 1 | 3727.67 |
| Yearly Target 2 | 5491.83 |
| Yearly Target 3 | 6410.1666666667 |
| Yearly Target 4 | 8174.33 |
| Yearly Target 5 | 9092.67 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7256.00 (50.48%) | 4829.00 | 4646.00 - 7328.50 | 1.0371 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3747 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4437 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6844 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1373 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6791 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3065 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1378 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0868 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1126 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0324 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7079 and price is deviating by 157 points
Upper Bollinger band is at 7391 and lower is at 6767, while middle bands are at 6923 and 7235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7148.43 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7191.5 |
| 12 day DMA | 7135.67 |
| 20 day DMA | 7078.5 |
| 35 day DMA | 7004.89 |
| 50 day DMA | 6989.93 |
| 100 day DMA | 6576.35 |
| 150 day DMA | 6213.98 |
| 200 day DMA | 5978.85 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7194.88 | 7164.33 | 7132.25 |
| 12 day EMA | 7143.42 | 7122.96 | 7103.78 |
| 20 day EMA | 7100.27 | 7083.89 | 7068.68 |
| 35 day EMA | 7056.48 | 7044.73 | 7033.91 |
| 50 day EMA | 7011.38 | 7001.4 | 6992.13 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7191.5 | 7160.3 | 7130.9 |
| 12 day SMA | 7135.67 | 7132.54 | 7135.04 |
| 20 day SMA | 7078.5 | 7058.45 | 7040.98 |
| 35 day SMA | 7004.89 | 6998.1 | 6991.96 |
| 50 day SMA | 6989.93 | 6984.51 | 6980.88 |
| 100 day SMA | 6576.35 | 6560.29 | 6544.27 |
| 150 day SMA | 6213.98 | 6201.42 | 6189.82 |
| 200 day SMA | 5978.85 | 5966.16 | 5953.75 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 38.96
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 41.12
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7262.00 | 7185.00 | 7144.50 to 7330.50 | 0.98 times |
| 09 Tue | 7145.00 | 7162.50 | 7062.50 to 7211.00 | 0.98 times |
| 08 Mon | 7156.00 | 7235.00 | 7131.00 to 7238.00 | 1 times |
| 04 Thu | 7130.50 | 7099.50 | 7087.50 to 7186.00 | 1.02 times |
| 03 Wed | 7109.50 | 7135.50 | 7062.50 to 7135.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7304.00 | 7215.00 | 7210.50 to 7365.00 | 1.48 times |
| 09 Tue | 7191.00 | 7201.50 | 7119.00 to 7260.00 | 1.04 times |
| 08 Mon | 7201.50 | 7272.50 | 7177.00 to 7307.50 | 0.88 times |
| 04 Thu | 7174.50 | 7176.00 | 7127.50 to 7229.00 | 0.81 times |
| 03 Wed | 7151.50 | 7175.50 | 7116.00 to 7175.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7345.00 | 7270.00 | 7270.00 to 7401.00 | 1.64 times |
| 09 Tue | 7234.00 | 7273.00 | 7165.00 to 7286.00 | 1.1 times |
| 08 Mon | 7247.50 | 7305.50 | 7230.00 to 7306.50 | 0.93 times |
| 04 Thu | 7203.00 | 7215.00 | 7200.00 to 7259.00 | 0.67 times |
| 03 Wed | 7191.50 | 7182.00 | 7182.00 to 7192.50 | 0.66 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.80 | 460.00 | 0 |
| 09 Tue December 2025 | 10.30 | 460.00 | 0 |
| 08 Mon December 2025 | 11.65 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.00 | 459.90 | 0.01 |
| 09 Tue December 2025 | 13.55 | 459.90 | 0.05 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.90 | 336.15 | 0.07 |
| 09 Tue December 2025 | 16.00 | 432.65 | 0.11 |
| 08 Mon December 2025 | 18.50 | 424.25 | 0.11 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.70 | 285.85 | 0.51 |
| 09 Tue December 2025 | 25.55 | 385.00 | 0.49 |
| 08 Mon December 2025 | 29.70 | 389.00 | 0.49 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 60.85 | 240.60 | 0.09 |
| 09 Tue December 2025 | 32.15 | 265.45 | 0.02 |
| 08 Mon December 2025 | 37.20 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 76.30 | 214.25 | 0.18 |
| 09 Tue December 2025 | 41.15 | 235.40 | 0.17 |
| 08 Mon December 2025 | 46.50 | 235.40 | 0.17 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 96.15 | 178.50 | 0.25 |
| 09 Tue December 2025 | 52.95 | 256.50 | 0.19 |
| 08 Mon December 2025 | 58.40 | 261.15 | 0.22 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.70 | 151.25 | 0.26 |
| 09 Tue December 2025 | 65.95 | 218.95 | 0.17 |
| 08 Mon December 2025 | 72.60 | 216.15 | 0.17 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 136.15 | 124.95 | 0.7 |
| 09 Tue December 2025 | 82.65 | 185.70 | 0.42 |
| 08 Mon December 2025 | 89.30 | 181.15 | 0.43 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 163.95 | 102.40 | 0.62 |
| 09 Tue December 2025 | 101.30 | 153.30 | 0.31 |
| 08 Mon December 2025 | 109.40 | 152.55 | 0.31 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 192.00 | 82.50 | 1.39 |
| 09 Tue December 2025 | 125.10 | 127.25 | 0.67 |
| 08 Mon December 2025 | 132.50 | 126.55 | 0.65 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 222.10 | 66.25 | 0.91 |
| 09 Tue December 2025 | 150.45 | 103.60 | 0.69 |
| 08 Mon December 2025 | 159.30 | 103.00 | 0.66 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 260.10 | 52.90 | 1.73 |
| 09 Tue December 2025 | 180.05 | 82.95 | 1.43 |
| 08 Mon December 2025 | 188.40 | 83.60 | 1.44 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 301.10 | 42.10 | 1.47 |
| 09 Tue December 2025 | 210.75 | 67.55 | 1.13 |
| 08 Mon December 2025 | 221.65 | 67.30 | 1.15 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 169.60 | 33.25 | 103.5 |
| 09 Tue December 2025 | 169.60 | 53.25 | 80 |
| 08 Mon December 2025 | 169.60 | 54.55 | 75.5 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 382.00 | 26.35 | 0.98 |
| 09 Tue December 2025 | 283.15 | 42.10 | 0.96 |
| 08 Mon December 2025 | 357.05 | 42.10 | 1.02 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 366.35 | 21.05 | 6.06 |
| 09 Tue December 2025 | 366.35 | 33.95 | 10.06 |
| 08 Mon December 2025 | 366.35 | 33.15 | 10.47 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 470.00 | 16.90 | 3.15 |
| 09 Tue December 2025 | 377.05 | 26.15 | 2.82 |
| 08 Mon December 2025 | 380.65 | 25.50 | 2.5 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 530.00 | 13.80 | 46 |
| 09 Tue December 2025 | 530.00 | 20.40 | 45 |
| 08 Mon December 2025 | 530.00 | 19.90 | 47.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 507.50 | 11.10 | 7.15 |
| 09 Tue December 2025 | 507.50 | 16.50 | 7.27 |
| 08 Mon December 2025 | 442.00 | 15.80 | 8 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 572.75 | 9.25 | 21 |
| 09 Tue December 2025 | 572.75 | 10.40 | 21.5 |
| 08 Mon December 2025 | 572.75 | 12.55 | 23.25 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 604.45 | 7.65 | 421 |
| 09 Tue December 2025 | 604.45 | 10.35 | 425.5 |
| 08 Mon December 2025 | 604.45 | 9.75 | 418.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 600.00 | 4.80 | 5.62 |
| 09 Tue December 2025 | 600.00 | 6.25 | 5.91 |
| 08 Mon December 2025 | 600.00 | 6.00 | 5.97 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 888.00 | 3.00 | 316.33 |
| 09 Tue December 2025 | 888.00 | 4.00 | 318 |
| 08 Mon December 2025 | 888.00 | 3.10 | 318 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 934.95 | 1.85 | 454.33 |
| 09 Tue December 2025 | 934.95 | 2.15 | 460.67 |
| 08 Mon December 2025 | 934.95 | 1.75 | 459.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1000.00 | 1.00 | 26.4 |
| 09 Tue December 2025 | 1000.00 | 0.65 | 26.4 |
| 08 Mon December 2025 | 1000.00 | 0.95 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1115.00 | 1.45 | 0.78 |
| 09 Tue December 2025 | 1115.00 | 0.95 | 0.77 |
| 08 Mon December 2025 | 1115.00 | 1.10 | 0.8 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1580.00 | 0.55 | 8 |
| 09 Tue December 2025 | 1580.00 | 2.80 | 9 |
| 08 Mon December 2025 | 1580.00 | 2.80 | 9 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
