Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7128.75 and 7277.75
| Intraday Target 1 | 7012.5 |
| Intraday Target 2 | 7096 |
| Intraday Target 3 | 7161.5 |
| Intraday Target 4 | 7245 |
| Intraday Target 5 | 7310.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7179.50 (-0.55%) | 7130.00 | 7078.00 - 7227.00 | 0.7541 times | Wed 10 June 2026 | 7219.50 (0.23%) | 7171.00 | 7155.50 - 7268.00 | 0.8522 times | Tue 09 June 2026 | 7203.00 (2.17%) | 7137.50 | 7050.00 - 7299.00 | 0.9702 times | Mon 08 June 2026 | 7050.00 (-0.28%) | 6985.00 | 6956.00 - 7094.00 | 0.7143 times | Fri 05 June 2026 | 7070.00 (-0.56%) | 7140.00 | 7029.00 - 7150.00 | 0.7489 times | Thu 04 June 2026 | 7110.00 (-0.28%) | 7105.00 | 7030.50 - 7156.00 | 0.7621 times | Wed 03 June 2026 | 7130.00 (-0.16%) | 7139.50 | 7045.00 - 7178.00 | 0.7333 times | Tue 02 June 2026 | 7141.50 (0.58%) | 7069.00 | 6950.00 - 7165.00 | 0.8027 times | Mon 01 June 2026 | 7100.50 (-1.07%) | 7177.00 | 7069.50 - 7240.50 | 1.0651 times | Fri 29 May 2026 | 7177.00 (-3.26%) | 7350.00 | 7131.50 - 7440.50 | 2.5972 times | Wed 27 May 2026 | 7419.00 (0.58%) | 7375.00 | 7315.00 - 7429.00 | 0.5024 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7067.75 and 7410.75
| Weekly Target 1 | 6801.83 |
| Weekly Target 2 | 6990.67 |
| Weekly Target 3 | 7144.8333333333 |
| Weekly Target 4 | 7333.67 |
| Weekly Target 5 | 7487.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7179.50 (1.55%) | 6985.00 | 6956.00 - 7299.00 | 0.7001 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.8749 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.317 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.8231 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.7979 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.9192 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7383 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.9212 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.251 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.6572 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.9103 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7064.75 and 7413.75
| Monthly Target 1 | 6793.83 |
| Monthly Target 2 | 6986.67 |
| Monthly Target 3 | 7142.8333333333 |
| Monthly Target 4 | 7335.67 |
| Monthly Target 5 | 7491.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7179.50 (0.03%) | 7177.00 | 6950.00 - 7299.00 | 0.4103 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 1.0049 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.3274 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1892 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1457 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7996 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0311 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0581 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7281 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3056 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1689 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5916.75 and 7704.75
| Yearly Target 1 | 5495.83 |
| Yearly Target 2 | 6337.67 |
| Yearly Target 3 | 7283.8333333333 |
| Yearly Target 4 | 8125.67 |
| Yearly Target 5 | 9071.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7179.50 (-1.82%) | 7317.00 | 6442.00 - 8230.00 | 0.5031 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0416 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3133 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3792 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6092 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.042 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6042 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2928 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1317 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0829 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1075 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7150.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7155.25
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7108 and price is deviating by 164 points
Upper Bollinger band is at 7435 and lower is at 6782, while middle bands are at 6945 and 7272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7146.7 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7144.4 |
| 12 day DMA | 7181.33 |
| 20 day DMA | 7107.85 |
| 35 day DMA | 7143.03 |
| 50 day DMA | 7095.29 |
| 100 day DMA | 7236.17 |
| 150 day DMA | 7206.37 |
| 200 day DMA | 7087.78 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7167.09 | 7160.88 | 7131.58 |
| 12 day EMA | 7150.83 | 7145.62 | 7132.19 |
| 20 day EMA | 7138.25 | 7133.91 | 7124.91 |
| 35 day EMA | 7103.92 | 7099.47 | 7092.4 |
| 50 day EMA | 7080.6 | 7076.56 | 7070.73 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7144.4 | 7130.5 | 7112.6 |
| 12 day SMA | 7181.33 | 7200.88 | 7181.04 |
| 20 day SMA | 7107.85 | 7097.45 | 7092.78 |
| 35 day SMA | 7143.03 | 7144.77 | 7145.44 |
| 50 day SMA | 7095.29 | 7091.55 | 7084.58 |
| 100 day SMA | 7236.17 | 7238.74 | 7241.61 |
| 150 day SMA | 7206.37 | 7204.43 | 7202.65 |
| 200 day SMA | 7087.78 | 7081.45 | 7074.17 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 36.75
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 38.55
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7186.50 | 7156.00 | 7110.50 to 7247.50 | 1.02 times |
| 10 Wed | 7210.50 | 7230.00 | 7181.00 to 7295.00 | 1.01 times |
| 09 Tue | 7247.50 | 7095.50 | 7088.00 to 7344.00 | 1.01 times |
| 08 Mon | 7080.00 | 7055.00 | 7010.00 to 7140.50 | 1 times |
| 05 Fri | 7122.00 | 7180.50 | 7080.00 to 7181.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7225.00 | 7170.00 | 7155.50 to 7274.50 | 1.2 times |
| 10 Wed | 7246.00 | 7250.00 | 7219.00 to 7323.50 | 1.13 times |
| 09 Tue | 7283.00 | 7145.00 | 7134.00 to 7370.00 | 1.11 times |
| 08 Mon | 7118.50 | 7060.00 | 7060.00 to 7177.00 | 0.97 times |
| 05 Fri | 7157.50 | 7179.00 | 7116.00 to 7205.00 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7175.00 | 7175.00 | 7175.00 to 7175.00 | 1.02 times |
| 10 Wed | 7200.00 | 7200.00 | 7200.00 to 7269.00 | 1.02 times |
| 09 Tue | 7260.00 | 7125.00 | 7125.00 to 7320.00 | 1 times |
| 08 Mon | 7072.50 | 7124.50 | 7050.00 to 7125.00 | 0.98 times |
| 05 Fri | 7124.50 | 7120.00 | 7100.00 to 7167.00 | 0.97 times |
Option chain for Eicher Motors EICHERMOT 30 Tue June 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.85 | 1000.00 | 0.08 |
| 10 Wed June 2026 | 4.70 | 1000.00 | 0.06 |
| 09 Tue June 2026 | 4.65 | 1000.00 | 0.06 |
| 08 Mon June 2026 | 5.60 | 1000.00 | 0.07 |
| 05 Fri June 2026 | 6.70 | 1000.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.45 | 1083.00 | 0.02 |
| 10 Wed June 2026 | 5.65 | 1083.00 | 0.02 |
| 09 Tue June 2026 | 5.50 | 1083.00 | 0.02 |
| 08 Mon June 2026 | 7.35 | 1140.00 | 0.02 |
| 05 Fri June 2026 | 7.70 | 1140.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.10 | 1050.00 | 2.33 |
| 10 Wed June 2026 | 6.95 | 950.00 | 2.34 |
| 09 Tue June 2026 | 6.65 | 990.00 | 2.15 |
| 08 Mon June 2026 | 7.45 | 1086.20 | 2.17 |
| 05 Fri June 2026 | 8.00 | 745.00 | 2.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.70 | 1170.00 | 0 |
| 10 Wed June 2026 | 8.15 | 1170.00 | 0 |
| 09 Tue June 2026 | 9.25 | 1170.00 | 0 |
| 08 Mon June 2026 | 8.90 | 1170.00 | 0 |
| 05 Fri June 2026 | 11.00 | 1170.00 | 0 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 880.00 | 0.14 |
| 10 Wed June 2026 | 11.75 | 748.65 | 0.13 |
| 09 Tue June 2026 | 13.20 | 697.00 | 0.14 |
| 08 Mon June 2026 | 12.55 | 928.60 | 0.15 |
| 05 Fri June 2026 | 15.70 | 831.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.05 | 587.90 | 0.06 |
| 10 Wed June 2026 | 21.30 | 551.50 | 0.06 |
| 09 Tue June 2026 | 26.60 | 551.50 | 0.06 |
| 08 Mon June 2026 | 20.95 | 489.75 | 0.05 |
| 05 Fri June 2026 | 25.60 | 489.75 | 0.05 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.95 | 587.35 | 0.07 |
| 10 Wed June 2026 | 31.55 | 587.35 | 0.08 |
| 09 Tue June 2026 | 37.00 | 587.35 | 0.08 |
| 08 Mon June 2026 | 28.90 | 587.35 | 0.07 |
| 05 Fri June 2026 | 34.95 | 587.35 | 0.07 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.15 | 363.50 | 0.02 |
| 10 Wed June 2026 | 38.65 | 363.50 | 0.04 |
| 09 Tue June 2026 | 45.95 | 363.50 | 0.03 |
| 08 Mon June 2026 | 35.05 | 363.50 | 0.04 |
| 05 Fri June 2026 | 40.80 | 363.50 | 0.05 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 33.35 | 408.50 | 0.19 |
| 10 Wed June 2026 | 46.75 | 400.00 | 0.16 |
| 09 Tue June 2026 | 54.50 | 355.00 | 0.15 |
| 08 Mon June 2026 | 38.85 | 525.55 | 0.12 |
| 05 Fri June 2026 | 47.85 | 430.00 | 0.13 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 40.30 | 377.10 | 0.15 |
| 10 Wed June 2026 | 56.15 | 377.10 | 0.14 |
| 09 Tue June 2026 | 66.25 | 377.10 | 0.17 |
| 08 Mon June 2026 | 45.60 | 377.10 | 0.17 |
| 05 Fri June 2026 | 55.50 | 377.10 | 0.17 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.30 | 362.55 | 0.27 |
| 10 Wed June 2026 | 67.80 | 324.45 | 0.33 |
| 09 Tue June 2026 | 78.40 | 325.35 | 0.34 |
| 08 Mon June 2026 | 53.45 | 429.40 | 0.28 |
| 05 Fri June 2026 | 65.75 | 429.40 | 0.31 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 60.10 | 293.45 | 0.07 |
| 10 Wed June 2026 | 80.40 | 293.45 | 0.08 |
| 09 Tue June 2026 | 93.00 | 293.45 | 0.08 |
| 08 Mon June 2026 | 62.05 | 353.50 | 0.09 |
| 05 Fri June 2026 | 76.05 | 353.50 | 0.12 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 73.00 | 274.30 | 0.23 |
| 10 Wed June 2026 | 93.05 | 265.75 | 0.25 |
| 09 Tue June 2026 | 108.85 | 258.55 | 0.25 |
| 08 Mon June 2026 | 73.15 | 391.20 | 0.34 |
| 05 Fri June 2026 | 88.60 | 353.40 | 0.35 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 90.55 | 238.55 | 0.51 |
| 10 Wed June 2026 | 109.10 | 246.40 | 0.62 |
| 09 Tue June 2026 | 127.00 | 229.40 | 0.63 |
| 08 Mon June 2026 | 82.75 | 342.40 | 0.73 |
| 05 Fri June 2026 | 102.65 | 330.30 | 0.75 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 105.55 | 217.95 | 0.38 |
| 10 Wed June 2026 | 126.30 | 211.05 | 0.58 |
| 09 Tue June 2026 | 148.10 | 197.60 | 0.58 |
| 08 Mon June 2026 | 98.35 | 307.60 | 0.64 |
| 05 Fri June 2026 | 117.65 | 288.50 | 0.69 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 127.70 | 187.45 | 0.68 |
| 10 Wed June 2026 | 147.00 | 184.85 | 0.78 |
| 09 Tue June 2026 | 171.00 | 169.50 | 0.78 |
| 08 Mon June 2026 | 111.65 | 263.80 | 0.83 |
| 05 Fri June 2026 | 135.80 | 253.50 | 0.87 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 148.35 | 163.20 | 0.4 |
| 10 Wed June 2026 | 174.50 | 157.65 | 0.46 |
| 09 Tue June 2026 | 196.35 | 145.85 | 0.52 |
| 08 Mon June 2026 | 131.00 | 245.85 | 0.41 |
| 05 Fri June 2026 | 155.10 | 226.85 | 0.45 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 174.70 | 138.85 | 1.33 |
| 10 Wed June 2026 | 196.60 | 133.30 | 1.57 |
| 09 Tue June 2026 | 225.25 | 124.95 | 1.48 |
| 08 Mon June 2026 | 150.30 | 217.05 | 0.97 |
| 05 Fri June 2026 | 175.85 | 199.15 | 1.01 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 202.35 | 115.70 | 1.55 |
| 10 Wed June 2026 | 230.00 | 112.80 | 1.65 |
| 09 Tue June 2026 | 253.15 | 104.75 | 1.67 |
| 08 Mon June 2026 | 171.35 | 187.00 | 1.31 |
| 05 Fri June 2026 | 200.65 | 172.80 | 1.25 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 232.25 | 96.00 | 2.2 |
| 10 Wed June 2026 | 257.05 | 94.80 | 2.2 |
| 09 Tue June 2026 | 287.45 | 87.00 | 2.3 |
| 08 Mon June 2026 | 194.70 | 159.85 | 1.98 |
| 05 Fri June 2026 | 228.25 | 149.10 | 1.37 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 266.65 | 79.30 | 1.04 |
| 10 Wed June 2026 | 289.80 | 77.50 | 1.08 |
| 09 Tue June 2026 | 319.00 | 72.25 | 1.07 |
| 08 Mon June 2026 | 217.60 | 134.75 | 0.98 |
| 05 Fri June 2026 | 253.00 | 126.80 | 1.21 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 367.30 | 65.15 | 1.96 |
| 10 Wed June 2026 | 367.30 | 63.10 | 2.01 |
| 09 Tue June 2026 | 364.10 | 57.80 | 2.09 |
| 08 Mon June 2026 | 242.50 | 114.70 | 2.06 |
| 05 Fri June 2026 | 318.55 | 110.20 | 2.55 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 391.55 | 51.65 | 5.85 |
| 10 Wed June 2026 | 391.55 | 51.80 | 2.96 |
| 09 Tue June 2026 | 430.10 | 47.20 | 3.54 |
| 08 Mon June 2026 | 277.65 | 95.95 | 2.85 |
| 05 Fri June 2026 | 340.75 | 91.45 | 2.27 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 590.65 | 40.50 | 16.66 |
| 10 Wed June 2026 | 590.65 | 42.20 | 16.66 |
| 09 Tue June 2026 | 590.65 | 37.55 | 16.89 |
| 08 Mon June 2026 | 590.65 | 79.05 | 17.32 |
| 05 Fri June 2026 | 590.65 | 76.35 | 3.82 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 475.55 | 33.30 | 17.68 |
| 10 Wed June 2026 | 475.55 | 33.30 | 17.62 |
| 09 Tue June 2026 | 479.90 | 30.20 | 17.61 |
| 08 Mon June 2026 | 342.40 | 64.90 | 10.47 |
| 05 Fri June 2026 | 396.50 | 64.25 | 6.13 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 529.05 | 22.45 | 72.17 |
| 10 Wed June 2026 | 745.00 | 20.75 | 79.2 |
| 09 Tue June 2026 | 745.00 | 19.10 | 73.8 |
| 08 Mon June 2026 | 745.00 | 43.50 | 83.8 |
| 05 Fri June 2026 | 745.00 | 45.55 | 69.6 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 627.40 | 7.85 | 11.36 |
| 10 Wed June 2026 | 627.40 | 7.95 | 11.43 |
| 09 Tue June 2026 | 627.40 | 7.40 | 11.62 |
| 08 Mon June 2026 | 627.40 | 19.65 | 12.09 |
| 05 Fri June 2026 | 720.00 | 20.90 | 13.02 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1060.00 | 5.00 | 32.4 |
| 10 Wed June 2026 | 1060.00 | 5.95 | 33.1 |
| 09 Tue June 2026 | 1060.00 | 5.15 | 36.3 |
| 08 Mon June 2026 | 1060.00 | 13.15 | 50.9 |
| 05 Fri June 2026 | 1060.00 | 15.00 | 47.2 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1120.00 | 4.25 | 1.5 |
| 10 Wed June 2026 | 1120.00 | 4.25 | 1.5 |
| 09 Tue June 2026 | 1120.00 | 4.15 | 1.64 |
| 08 Mon June 2026 | 1120.00 | 7.30 | 1.71 |
| 05 Fri June 2026 | 1120.00 | 7.30 | 1.71 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1225.85 | 4.15 | 42.14 |
| 10 Wed June 2026 | 1225.85 | 4.15 | 42.14 |
| 09 Tue June 2026 | 1225.85 | 3.50 | 42.14 |
| 08 Mon June 2026 | 1225.85 | 7.15 | 42.71 |
| 05 Fri June 2026 | 1225.85 | 9.90 | 42.71 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1314.15 | 1.70 | 4.17 |
| 10 Wed June 2026 | 1314.15 | 2.80 | 4.17 |
| 09 Tue June 2026 | 1314.15 | 2.80 | 4.17 |
| 08 Mon June 2026 | 1314.15 | 10.60 | 4.33 |
| 05 Fri June 2026 | 1314.15 | 6.00 | 4.17 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1055.00 | 2.20 | 18.88 |
| 10 Wed June 2026 | 1055.00 | 2.10 | 19 |
| 09 Tue June 2026 | 1055.00 | 2.90 | 20.75 |
| 08 Mon June 2026 | 1055.00 | 4.00 | 15.63 |
| 05 Fri June 2026 | 1055.00 | 5.30 | 15.5 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
