EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 3984.53 and 4087.48
| Daily Target 1 | 3963.7 |
| Daily Target 2 | 4005.35 |
| Daily Target 3 | 4066.65 |
| Daily Target 4 | 4108.3 |
| Daily Target 5 | 4169.6 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 4047.00 (-2.16%) | 4088.05 | 4025.00 - 4127.95 | 1.038 times | Tue 05 December 2023 | 4136.50 (-1.05%) | 4181.00 | 4100.00 - 4195.25 | 1.1531 times | Mon 04 December 2023 | 4180.35 (7.43%) | 3950.00 | 3916.00 - 4200.00 | 3.1141 times | Fri 01 December 2023 | 3891.20 (-0.15%) | 3922.00 | 3882.05 - 3950.00 | 0.7532 times | Thu 30 November 2023 | 3896.90 (2.22%) | 3857.95 | 3828.05 - 3920.00 | 1.4759 times | Wed 29 November 2023 | 3812.25 (-0.38%) | 3852.00 | 3791.00 - 3852.00 | 0.4566 times | Tue 28 November 2023 | 3826.70 (-0.58%) | 3855.95 | 3777.75 - 3892.15 | 0.5571 times | Fri 24 November 2023 | 3849.05 (-0.89%) | 3895.70 | 3842.05 - 3920.00 | 0.2936 times | Thu 23 November 2023 | 3883.80 (1.3%) | 3836.55 | 3833.00 - 3915.00 | 0.8428 times | Wed 22 November 2023 | 3833.80 (-0.27%) | 3830.10 | 3805.00 - 3854.40 | 0.3155 times | Tue 21 November 2023 | 3844.20 (-0.06%) | 3865.00 | 3826.05 - 3865.60 | 0.2872 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 3981.5 and 4265.5
| Weekly Target 1 | 3770.33 |
| Weekly Target 2 | 3908.67 |
| Weekly Target 3 | 4054.3333333333 |
| Weekly Target 4 | 4192.67 |
| Weekly Target 5 | 4338.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 4047.00 (4%) | 3950.00 | 3916.00 - 4200.00 | 1.9122 times | Fri 01 December 2023 | 3891.20 (1.1%) | 3855.95 | 3777.75 - 3950.00 | 1.1688 times | Fri 24 November 2023 | 3849.05 (-0.42%) | 3850.55 | 3805.00 - 3920.00 | 0.7261 times | Fri 17 November 2023 | 3865.30 (9.17%) | 3590.00 | 3570.00 - 3898.00 | 1.6435 times | Fri 10 November 2023 | 3540.75 (3.29%) | 3454.90 | 3437.45 - 3596.40 | 0.8937 times | Fri 03 November 2023 | 3428.00 (0.98%) | 3403.00 | 3275.00 - 3458.15 | 0.8163 times | Fri 27 October 2023 | 3394.85 (-2.47%) | 3467.10 | 3310.00 - 3492.90 | 0.5115 times | Fri 20 October 2023 | 3480.90 (0.13%) | 3462.10 | 3460.35 - 3546.85 | 0.535 times | Fri 13 October 2023 | 3476.40 (0.75%) | 3420.20 | 3401.00 - 3534.95 | 0.7736 times | Fri 06 October 2023 | 3450.40 (0.1%) | 3426.90 | 3302.90 - 3464.45 | 1.0192 times | Fri 29 September 2023 | 3446.95 (1.1%) | 3417.85 | 3381.05 - 3539.20 | 1.6547 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 3964.53 and 4282.48
| Monthly Target 1 | 3725.07 |
| Monthly Target 2 | 3886.03 |
| Monthly Target 3 | 4043.0166666667 |
| Monthly Target 4 | 4203.98 |
| Monthly Target 5 | 4360.97 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 4047.00 (3.85%) | 3922.00 | 3882.05 - 4200.00 | 0.4206 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.9077 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.598 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.9598 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 1.1126 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 2.2056 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.7846 times | Wed 31 May 2023 | 3671.95 (11.23%) | 3326.95 | 3321.00 - 3727.00 | 1.2956 times | Fri 28 April 2023 | 3301.10 (11.95%) | 3050.00 | 2922.20 - 3308.70 | 0.8663 times | Fri 31 March 2023 | 2948.85 (-5.06%) | 3106.00 | 2836.00 - 3219.95 | 0.8492 times | Tue 28 February 2023 | 3105.90 (-4.82%) | 3280.00 | 3091.15 - 3354.95 | 1.0105 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3930.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4006.73
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3823 and price is deviating by 176 points
Upper Bollinger band is at 4175 and lower is at 3472, while middle bands are at 3647 and 3999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4015.67 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4030.39 |
| 12 day DMA | 3920.68 |
| 20 day DMA | 3822.81 |
| 35 day DMA | 3648.84 |
| 50 day DMA | 3588.59 |
| 100 day DMA | 3476.7 |
| 150 day DMA | 3494.4 |
| 200 day DMA | 3400.85 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.69 | 4025.54 | 3970.07 |
| 12 day EMA | 3930.5 | 3909.32 | 3868.03 |
| 20 day EMA | 3839.98 | 3818.2 | 3784.71 |
| 35 day EMA | 3732.01 | 3713.47 | 3688.57 |
| 50 day EMA | 3620.19 | 3602.78 | 3581 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.39 | 3983.44 | 3921.48 |
| 12 day SMA | 3920.68 | 3905.54 | 3880.56 |
| 20 day SMA | 3822.81 | 3795.91 | 3764.64 |
| 35 day SMA | 3648.84 | 3632.83 | 3613.97 |
| 50 day SMA | 3588.59 | 3575.84 | 3561.83 |
| 100 day SMA | 3476.7 | 3469.14 | 3460.31 |
| 150 day SMA | 3494.4 | 3489.8 | 3484.23 |
| 200 day SMA | 3400.85 | 3396.88 | 3392.25 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 106.55 and PE is: 37.98
Last quarter profit: (March 2023 quarter) 905.58 crores (48.42%)
Debt: 288.41 in crores
Market capitalization: 97475.41
EPS is 95.76 and PE is: 42.26
Last quarter profit: (December 2022 quarter) 740.84 crores (62.42%)
Debt: 168.28 in crores
Market capitalization: 86589.73
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 4069.55 | 4099.70 | 4046.00 to 4129.95 | 1.04 times |
| 05 Tue | 4138.95 | 4178.25 | 4111.85 to 4192.00 | 1.01 times |
| 04 Mon | 4177.85 | 3949.95 | 3926.10 to 4189.00 | 1.03 times |
| 01 Fri | 3905.85 | 3919.95 | 3897.05 to 3966.65 | 0.94 times |
| 30 Thu | 3926.95 | 3868.00 | 3852.30 to 3953.35 | 0.98 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 4095.20 | 4122.20 | 4073.55 to 4152.30 | 1.34 times |
| 05 Tue | 4162.15 | 4200.95 | 4135.65 to 4210.50 | 1.23 times |
| 04 Mon | 4200.95 | 3969.35 | 3951.80 to 4210.35 | 1.18 times |
| 01 Fri | 3929.15 | 3955.35 | 3921.00 to 3988.75 | 0.79 times |
| 30 Thu | 3952.60 | 3900.00 | 3879.95 to 3974.50 | 0.47 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 4112.50 | 4130.00 | 4097.00 to 4163.30 | 1.62 times |
| 05 Tue | 4179.10 | 4220.00 | 4168.15 to 4222.00 | 1.03 times |
| 04 Mon | 4218.85 | 4037.30 | 4029.90 to 4230.00 | 1.23 times |
| 01 Fri | 3949.45 | 4000.00 | 3949.45 to 4000.00 | 0.12 times |
Option chain for Eicher Motors EICHERMOT 28 Thu December 2023 expiry
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.35 | 434.45 | 0.01 |
| 05 Tue December 2023 | 20.10 | 358.00 | 0 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.00 | 344.90 | 0.02 |
EicherMotors EICHERMOT Option strike: 4340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 30.55 | 232.50 | 0.04 |
| 05 Tue December 2023 | 43.30 | 232.50 | 0.04 |
EicherMotors EICHERMOT Option strike: 4320.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 33.75 | 212.10 | 0.06 |
| 05 Tue December 2023 | 47.55 | 212.10 | 0.08 |
| 04 Mon December 2023 | 63.15 | 208.20 | 0.04 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 36.40 | 259.40 | 0.01 |
| 05 Tue December 2023 | 52.80 | 232.00 | 0.01 |
| 04 Mon December 2023 | 68.95 | 192.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 4240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 48.35 | 207.45 | 0.04 |
EicherMotors EICHERMOT Option strike: 4220.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 52.80 | 210.00 | 0.1 |
| 05 Tue December 2023 | 77.85 | 152.00 | 0.09 |
| 04 Mon December 2023 | 97.65 | 143.90 | 0.11 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 58.85 | 187.60 | 0.17 |
| 05 Tue December 2023 | 86.60 | 144.85 | 0.2 |
| 04 Mon December 2023 | 106.80 | 129.50 | 0.22 |
EicherMotors EICHERMOT Option strike: 4180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 64.75 | 172.25 | 0.14 |
| 05 Tue December 2023 | 91.65 | 134.85 | 0.22 |
| 04 Mon December 2023 | 115.40 | 118.65 | 0.17 |
EicherMotors EICHERMOT Option strike: 4160.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 70.65 | 161.05 | 0.43 |
| 05 Tue December 2023 | 103.15 | 122.65 | 0.55 |
| 04 Mon December 2023 | 124.80 | 109.15 | 0.66 |
EicherMotors EICHERMOT Option strike: 4140.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 77.85 | 145.80 | 0.58 |
| 05 Tue December 2023 | 112.30 | 112.95 | 0.7 |
| 04 Mon December 2023 | 135.45 | 98.95 | 0.56 |
EicherMotors EICHERMOT Option strike: 4120.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 84.95 | 133.30 | 0.54 |
| 05 Tue December 2023 | 122.95 | 102.80 | 0.9 |
| 04 Mon December 2023 | 143.70 | 90.35 | 0.78 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 93.75 | 122.25 | 0.45 |
| 05 Tue December 2023 | 131.80 | 93.25 | 1.22 |
| 04 Mon December 2023 | 157.65 | 81.20 | 0.69 |
| 01 Fri December 2023 | 45.35 | 224.00 | 0 |
EicherMotors EICHERMOT Option strike: 4080.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 102.55 | 111.15 | 0.78 |
| 05 Tue December 2023 | 140.45 | 84.10 | 2.39 |
| 04 Mon December 2023 | 167.60 | 73.35 | 1.17 |
| 01 Fri December 2023 | 48.95 | 207.80 | 0.09 |
EicherMotors EICHERMOT Option strike: 4060.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 112.25 | 101.30 | 1.09 |
| 05 Tue December 2023 | 151.45 | 75.45 | 1.75 |
| 04 Mon December 2023 | 179.20 | 66.15 | 1.62 |
| 01 Fri December 2023 | 52.90 | 178.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 4040.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 122.50 | 91.80 | 0.64 |
| 05 Tue December 2023 | 163.30 | 67.75 | 1.36 |
| 04 Mon December 2023 | 194.85 | 60.35 | 1.16 |
| 01 Fri December 2023 | 60.75 | 188.25 | 0.02 |
EicherMotors EICHERMOT Option strike: 4020.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 131.85 | 82.75 | 1.18 |
| 05 Tue December 2023 | 174.75 | 61.40 | 1.24 |
| 04 Mon December 2023 | 207.95 | 54.10 | 1.07 |
| 01 Fri December 2023 | 66.00 | 151.50 | 0.23 |
| 30 Thu November 2023 | 77.75 | 164.90 | 1 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 145.05 | 73.20 | 1.19 |
| 05 Tue December 2023 | 192.10 | 53.40 | 1.31 |
| 04 Mon December 2023 | 223.60 | 48.55 | 1.32 |
| 01 Fri December 2023 | 72.65 | 166.60 | 0.05 |
| 30 Thu November 2023 | 84.05 | 154.60 | 0.05 |
EicherMotors EICHERMOT Option strike: 3980.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 154.00 | 66.15 | 1.35 |
| 05 Tue December 2023 | 204.30 | 48.10 | 1.41 |
| 04 Mon December 2023 | 236.15 | 43.90 | 1.75 |
| 01 Fri December 2023 | 79.65 | 155.15 | 0.33 |
| 30 Thu November 2023 | 92.45 | 140.60 | 0.08 |
EicherMotors EICHERMOT Option strike: 3960.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 175.90 | 58.60 | 2.7 |
| 05 Tue December 2023 | 202.40 | 42.85 | 3.27 |
| 04 Mon December 2023 | 250.25 | 39.85 | 5.1 |
| 01 Fri December 2023 | 88.60 | 141.85 | 0.11 |
| 30 Thu November 2023 | 100.05 | 130.45 | 0.32 |
EicherMotors EICHERMOT Option strike: 3940.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 184.40 | 52.60 | 2.3 |
| 05 Tue December 2023 | 230.75 | 38.40 | 2.86 |
| 04 Mon December 2023 | 268.10 | 36.15 | 2.33 |
| 01 Fri December 2023 | 96.95 | 128.00 | 0.17 |
| 30 Thu November 2023 | 110.10 | 121.10 | 0.36 |
EicherMotors EICHERMOT Option strike: 3920.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 198.85 | 47.05 | 1.37 |
| 05 Tue December 2023 | 248.00 | 33.95 | 1.65 |
| 04 Mon December 2023 | 288.50 | 32.80 | 2.5 |
| 01 Fri December 2023 | 106.75 | 118.15 | 0.39 |
| 30 Thu November 2023 | 120.25 | 111.75 | 0.31 |
EicherMotors EICHERMOT Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 210.35 | 42.10 | 1.4 |
| 05 Tue December 2023 | 265.75 | 30.05 | 1.72 |
| 04 Mon December 2023 | 304.55 | 29.50 | 1.51 |
| 01 Fri December 2023 | 115.85 | 107.50 | 0.47 |
| 30 Thu November 2023 | 130.45 | 101.05 | 0.32 |
EicherMotors EICHERMOT Option strike: 3880.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 243.35 | 37.60 | 4.11 |
| 05 Tue December 2023 | 320.50 | 27.30 | 5.42 |
| 04 Mon December 2023 | 320.50 | 27.10 | 4 |
| 01 Fri December 2023 | 125.85 | 98.70 | 1 |
| 30 Thu November 2023 | 140.40 | 92.30 | 0.51 |
EicherMotors EICHERMOT Option strike: 3860.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 250.00 | 33.95 | 1.64 |
| 05 Tue December 2023 | 335.60 | 25.00 | 1.68 |
| 04 Mon December 2023 | 335.60 | 24.60 | 1.33 |
| 01 Fri December 2023 | 137.20 | 87.95 | 0.72 |
| 30 Thu November 2023 | 152.95 | 83.60 | 0.43 |
EicherMotors EICHERMOT Option strike: 3840.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 335.05 | 30.40 | 1.96 |
| 05 Tue December 2023 | 335.05 | 22.15 | 2.87 |
| 04 Mon December 2023 | 357.65 | 22.60 | 3 |
| 01 Fri December 2023 | 149.85 | 79.90 | 1.79 |
| 30 Thu November 2023 | 162.90 | 75.40 | 1.54 |
EicherMotors EICHERMOT Option strike: 3820.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 202.70 | 27.15 | 5.17 |
| 05 Tue December 2023 | 202.70 | 21.20 | 6.11 |
| 04 Mon December 2023 | 202.70 | 20.50 | 5.78 |
| 01 Fri December 2023 | 163.75 | 72.15 | 3.39 |
| 30 Thu November 2023 | 176.75 | 68.45 | 2.33 |
EicherMotors EICHERMOT Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 292.55 | 25.00 | 6.1 |
| 05 Tue December 2023 | 374.00 | 18.60 | 5.98 |
| 04 Mon December 2023 | 394.30 | 19.20 | 5.75 |
| 01 Fri December 2023 | 172.95 | 65.50 | 3.28 |
| 30 Thu November 2023 | 189.45 | 61.60 | 3.47 |
EicherMotors EICHERMOT Option strike: 3780.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 220.90 | 22.65 | 27 |
| 05 Tue December 2023 | 220.90 | 17.25 | 29 |
| 04 Mon December 2023 | 220.90 | 17.30 | 23 |
| 01 Fri December 2023 | 220.90 | 60.00 | 3.5 |
| 30 Thu November 2023 | 213.00 | 81.00 | 2 |
EicherMotors EICHERMOT Option strike: 3760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 398.70 | 19.60 | 19.6 |
| 05 Tue December 2023 | 398.70 | 15.30 | 20.2 |
| 04 Mon December 2023 | 199.00 | 15.70 | 14.17 |
| 01 Fri December 2023 | 199.00 | 53.10 | 3.67 |
| 30 Thu November 2023 | 191.35 | 50.60 | 8.5 |
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 373.85 | 14.90 | 20.76 |
| 05 Tue December 2023 | 441.05 | 11.45 | 20.15 |
| 04 Mon December 2023 | 479.00 | 11.85 | 14.76 |
| 01 Fri December 2023 | 240.00 | 39.05 | 8.55 |
| 30 Thu November 2023 | 267.85 | 38.60 | 7.31 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 510.00 | 8.35 | 16.7 |
| 05 Tue December 2023 | 536.10 | 7.30 | 14.89 |
| 04 Mon December 2023 | 538.00 | 7.75 | 14.8 |
| 01 Fri December 2023 | 371.60 | 23.40 | 10.39 |
| 30 Thu November 2023 | 346.00 | 24.95 | 5.89 |
EicherMotors EICHERMOT Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 445.50 | 5.25 | 4 |
| 05 Tue December 2023 | 445.50 | 5.25 | 5 |
| 04 Mon December 2023 | 445.50 | 5.25 | 5 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 565.00 | 5.20 | 16.61 |
| 05 Tue December 2023 | 624.00 | 4.40 | 16.55 |
| 04 Mon December 2023 | 649.40 | 5.25 | 14.74 |
| 01 Fri December 2023 | 467.10 | 14.30 | 11.13 |
| 30 Thu November 2023 | 427.10 | 16.50 | 8.96 |
EicherMotors EICHERMOT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 762.00 | 4.00 | 6.47 |
| 05 Tue December 2023 | 762.00 | 3.00 | 6.63 |
| 04 Mon December 2023 | 715.00 | 3.30 | 7.37 |
| 01 Fri December 2023 | 520.00 | 8.70 | 6.43 |
| 30 Thu November 2023 | 520.00 | 11.45 | 4.62 |
EicherMotors EICHERMOT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 312.30 | 3.05 | 20 |
| 05 Tue December 2023 | 312.30 | 3.00 | 22 |
| 04 Mon December 2023 | 312.30 | 1.40 | 23 |
| 01 Fri December 2023 | 312.30 | 5.00 | 22 |
| 30 Thu November 2023 | 312.30 | 5.00 | 22 |
EicherMotors EICHERMOT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 960.00 | 0.10 | 0.2 |
| 05 Tue December 2023 | 960.00 | 0.10 | 0.2 |
| 04 Mon December 2023 | 960.00 | 0.10 | 0.2 |
| 01 Fri December 2023 | 960.00 | 0.10 | 0.2 |
| 30 Thu November 2023 | 960.00 | 0.10 | 0.2 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance