EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 5169.65 and 5268.65
| Intraday Target 1 | 5095.43 |
| Intraday Target 2 | 5144.87 |
| Intraday Target 3 | 5194.4333333333 |
| Intraday Target 4 | 5243.87 |
| Intraday Target 5 | 5293.43 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5194.30 (0.58%) | 5165.00 | 5145.00 - 5244.00 | 0.8579 times | Thu 30 January 2025 | 5164.35 (-0.36%) | 5182.90 | 5140.05 - 5268.00 | 1.0466 times | Wed 29 January 2025 | 5182.90 (1.52%) | 5080.55 | 5080.55 - 5235.00 | 0.7777 times | Tue 28 January 2025 | 5105.40 (-0.76%) | 5160.00 | 5090.00 - 5194.00 | 1.3146 times | Mon 27 January 2025 | 5144.50 (-1.19%) | 5190.00 | 5115.60 - 5208.00 | 0.9111 times | Fri 24 January 2025 | 5206.30 (1.76%) | 5134.00 | 5115.05 - 5224.50 | 1.5903 times | Thu 23 January 2025 | 5116.20 (2.13%) | 4996.60 | 4977.80 - 5158.00 | 0.9625 times | Wed 22 January 2025 | 5009.70 (0.8%) | 4980.00 | 4953.20 - 5025.00 | 1.0769 times | Tue 21 January 2025 | 4969.95 (-0.93%) | 5032.35 | 4960.00 - 5080.00 | 0.9067 times | Mon 20 January 2025 | 5016.75 (0.09%) | 5012.35 | 4930.00 - 5038.45 | 0.5557 times | Fri 17 January 2025 | 5012.30 (-0.7%) | 5005.00 | 4998.05 - 5075.40 | 0.43 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5137.43 and 5324.88
| Weekly Target 1 | 4993.5 |
| Weekly Target 2 | 5093.9 |
| Weekly Target 3 | 5180.95 |
| Weekly Target 4 | 5281.35 |
| Weekly Target 5 | 5368.4 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5194.30 (-0.23%) | 5190.00 | 5080.55 - 5268.00 | 1.2391 times | Fri 24 January 2025 | 5206.30 (3.87%) | 5012.35 | 4930.00 - 5224.50 | 1.2856 times | Fri 17 January 2025 | 5012.30 (1.48%) | 5010.00 | 4925.60 - 5134.10 | 0.9846 times | Mon 13 January 2025 | 4939.10 (-2.36%) | 5010.00 | 4925.60 - 5024.20 | 0.1171 times | Fri 10 January 2025 | 5058.45 (-4.75%) | 5310.75 | 5040.00 - 5350.00 | 0.9661 times | Fri 03 January 2025 | 5310.75 (8.9%) | 4890.00 | 4742.45 - 5385.70 | 2.4988 times | Fri 27 December 2024 | 4876.90 (3.01%) | 4750.00 | 4698.00 - 4954.95 | 0.7342 times | Fri 20 December 2024 | 4734.50 (-0.32%) | 4724.00 | 4673.60 - 4822.45 | 0.6693 times | Wed 18 December 2024 | 4749.85 (-1.58%) | 4820.00 | 4716.35 - 4865.00 | 0.6254 times | Fri 13 December 2024 | 4825.90 (-1.05%) | 4886.60 | 4754.20 - 4888.00 | 0.8799 times | Fri 06 December 2024 | 4877.05 (0.94%) | 4838.05 | 4693.55 - 4928.70 | 0.992 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4968.38 and 5611.63
| Monthly Target 1 | 4464.23 |
| Monthly Target 2 | 4829.27 |
| Monthly Target 3 | 5107.4833333333 |
| Monthly Target 4 | 5472.52 |
| Monthly Target 5 | 5750.73 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 0.9512 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.5897 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.8547 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.0713 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8525 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.1478 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.0517 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 0.969 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1464 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.3657 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.0866 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5085 and price is deviating by 85 points
Upper Bollinger band is at 5254 and lower is at 4917, while middle bands are at 5001 and 5170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5118.36 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5158.29 |
| 12 day DMA | 5097.54 |
| 20 day DMA | 5084.95 |
| 35 day DMA | 5002.9 |
| 50 day DMA | 4954.08 |
| 100 day DMA | 4889.99 |
| 150 day DMA | 4876.22 |
| 200 day DMA | 4835.51 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5161.29 | 5144.79 | 5135.01 |
| 12 day EMA | 5119.33 | 5105.7 | 5095.04 |
| 20 day EMA | 5085.09 | 5073.6 | 5064.05 |
| 35 day EMA | 5026.65 | 5016.78 | 5008.09 |
| 50 day EMA | 4973.64 | 4964.64 | 4956.49 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.29 | 5160.69 | 5151.06 |
| 12 day SMA | 5097.54 | 5088.17 | 5076.94 |
| 20 day SMA | 5084.95 | 5087.74 | 5095.06 |
| 35 day SMA | 5002.9 | 4992.73 | 4983.06 |
| 50 day SMA | 4954.08 | 4950.24 | 4946.68 |
| 100 day SMA | 4889.99 | 4885.32 | 4881.05 |
| 150 day SMA | 4876.22 | 4873.18 | 4870.01 |
| 200 day SMA | 4835.51 | 4832.19 | 4828.97 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 155.82 and PE is: 33.34
Last quarter profit: (September 2024 quarter) 1100.33 crores (8.27%)
Debt: 403.86 in crores
Market capitalization: 130011.43
EPS is 152.80 and PE is: 33.99
Last quarter profit: (June 2024 quarter) 1101.46 crores (19.94%)
Debt: 419.44 in crores
Market capitalization: 134258.15
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5219.00 | 5194.75 | 5164.20 to 5274.90 | 1.22 times |
| 30 Thu | 5188.00 | 5250.00 | 5154.80 to 5294.95 | 1.21 times |
| 29 Wed | 5211.15 | 5112.05 | 5112.05 to 5263.85 | 1.1 times |
| 28 Tue | 5140.95 | 5184.00 | 5124.05 to 5218.05 | 0.91 times |
| 27 Mon | 5180.00 | 5206.85 | 5138.95 to 5226.25 | 0.55 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5253.70 | 5206.35 | 5206.35 to 5305.65 | 1.08 times |
| 30 Thu | 5216.15 | 5262.00 | 5200.00 to 5322.00 | 1.08 times |
| 29 Wed | 5257.75 | 5160.00 | 5160.00 to 5284.35 | 1.01 times |
| 28 Tue | 5165.00 | 5209.20 | 5165.00 to 5242.00 | 0.94 times |
| 27 Mon | 5207.00 | 5226.00 | 5170.00 to 5250.00 | 0.89 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5275.35 | 5270.00 | 5240.00 to 5305.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 27 Thu February 2025 expiry
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 52.35 | 475.90 | 0.01 |
| 30 Thu January 2025 | 57.65 | 475.90 | 0.02 |
| 29 Wed January 2025 | 66.90 | 475.90 | 0.1 |
| 28 Tue January 2025 | 61.00 | 475.90 | 0.33 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.60 | 342.95 | 0.01 |
| 30 Thu January 2025 | 82.65 | 400.00 | 0.02 |
| 29 Wed January 2025 | 90.40 | 400.00 | 0.02 |
| 28 Tue January 2025 | 68.40 | 400.00 | 0.05 |
| 27 Mon January 2025 | 75.25 | 400.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 86.40 | 316.30 | 0.63 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 102.45 | 283.05 | 0.66 |
| 30 Thu January 2025 | 111.55 | 316.40 | 0.7 |
| 29 Wed January 2025 | 118.60 | 309.95 | 0.42 |
| 28 Tue January 2025 | 92.40 | 303.60 | 0.46 |
| 27 Mon January 2025 | 102.00 | 303.60 | 0.5 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 120.30 | 238.75 | 0.02 |
| 30 Thu January 2025 | 124.15 | 230.80 | 0.08 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 140.75 | 217.55 | 0.58 |
| 30 Thu January 2025 | 147.55 | 256.15 | 0.53 |
| 29 Wed January 2025 | 158.25 | 243.50 | 0.63 |
| 28 Tue January 2025 | 125.60 | 235.00 | 0.05 |
| 27 Mon January 2025 | 136.95 | 282.40 | 0.04 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 163.95 | 191.55 | 0.73 |
| 30 Thu January 2025 | 164.85 | 228.85 | 0.3 |
| 29 Wed January 2025 | 174.80 | 188.15 | 1 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 188.35 | 164.85 | 0.72 |
| 30 Thu January 2025 | 190.35 | 198.50 | 0.54 |
| 29 Wed January 2025 | 203.75 | 190.30 | 0.35 |
| 28 Tue January 2025 | 165.00 | 221.65 | 0.25 |
| 27 Mon January 2025 | 177.15 | 203.15 | 0.24 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 216.35 | 144.75 | 5.46 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 245.35 | 124.30 | 2.74 |
| 30 Thu January 2025 | 238.80 | 152.45 | 2.43 |
| 29 Wed January 2025 | 254.95 | 148.55 | 2.16 |
| 28 Tue January 2025 | 214.05 | 169.70 | 1.39 |
| 27 Mon January 2025 | 229.00 | 155.50 | 2.14 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 314.90 | 91.85 | 5.79 |
| 30 Thu January 2025 | 310.75 | 115.50 | 5.37 |
| 29 Wed January 2025 | 326.25 | 113.80 | 3.84 |
| 28 Tue January 2025 | 271.80 | 129.70 | 3.17 |
| 27 Mon January 2025 | 272.00 | 117.50 | 2.29 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 329.45 | 126.85 | 0.25 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 410.00 | 65.90 | 74.5 |
| 30 Thu January 2025 | 410.00 | 86.00 | 54.5 |
| 29 Wed January 2025 | 410.00 | 83.90 | 28 |
| 28 Tue January 2025 | 275.00 | 97.00 | 65 |
| 27 Mon January 2025 | 275.00 | 92.05 | 34 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 474.35 | 48.75 | 107 |
| 30 Thu January 2025 | 485.00 | 65.75 | 114 |
| 29 Wed January 2025 | 485.00 | 60.15 | 72 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 569.80 | 34.30 | 100.67 |
| 30 Thu January 2025 | 597.35 | 46.15 | 296 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 650.00 | 24.60 | 11 |
| 30 Thu January 2025 | 650.00 | 38.00 | 4 |
| 29 Wed January 2025 | 650.00 | 38.00 | 4 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 730.00 | 18.05 | 329 |
| 30 Thu January 2025 | 730.00 | 25.85 | 320 |
| 29 Wed January 2025 | 730.00 | 24.10 | 171 |
| 28 Tue January 2025 | 730.00 | 21.55 | 120 |
| 27 Mon January 2025 | 730.00 | 23.10 | 98 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1100.00 | 4.95 | 0.17 |
| 30 Thu January 2025 | 1165.00 | 0.15 | 0.2 |
| 29 Wed January 2025 | 1099.00 | 0.15 | 0.33 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance