Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7290.25 and 7410.25
| Intraday Target 1 | 7265.17 |
| Intraday Target 2 | 7315.33 |
| Intraday Target 3 | 7385.1666666667 |
| Intraday Target 4 | 7435.33 |
| Intraday Target 5 | 7505.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7365.50 (0.06%) | 7399.50 | 7335.00 - 7455.00 | 0.5255 times | Thu 09 July 2026 | 7361.00 (-0.78%) | 7418.00 | 7321.50 - 7449.50 | 0.6618 times | Wed 08 July 2026 | 7418.50 (-1.56%) | 7415.00 | 7344.50 - 7593.00 | 0.9568 times | Tue 07 July 2026 | 7536.00 (0.86%) | 7499.00 | 7481.50 - 7603.00 | 0.6261 times | Mon 06 July 2026 | 7471.50 (1.8%) | 7340.00 | 7284.50 - 7498.00 | 0.3173 times | Fri 03 July 2026 | 7339.50 (1.23%) | 7380.00 | 7270.50 - 7380.00 | 0.3362 times | Thu 02 July 2026 | 7250.00 (1.55%) | 7155.00 | 7143.00 - 7270.00 | 0.8762 times | Wed 01 July 2026 | 7139.00 (0.93%) | 7073.50 | 7053.50 - 7160.00 | 0.6243 times | Tue 30 June 2026 | 7073.50 (-4.75%) | 7392.00 | 6942.50 - 7392.50 | 2.6163 times | Mon 29 June 2026 | 7426.00 (-2.26%) | 7551.00 | 7375.00 - 7606.50 | 2.4595 times | Thu 25 June 2026 | 7598.00 (0.34%) | 7620.00 | 7582.00 - 7754.00 | 0.7121 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7325 and 7643.5
| Weekly Target 1 | 7099.17 |
| Weekly Target 2 | 7232.33 |
| Weekly Target 3 | 7417.6666666667 |
| Weekly Target 4 | 7550.83 |
| Weekly Target 5 | 7736.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0173 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.2775 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6059 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 0.9792 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.751 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.8078 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.216 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.76 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.7367 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.8487 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.6817 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7209.5 and 7759
| Monthly Target 1 | 6791.17 |
| Monthly Target 2 | 7078.33 |
| Monthly Target 3 | 7340.6666666667 |
| Monthly Target 4 | 7627.83 |
| Monthly Target 5 | 7890.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7365.50 (4.13%) | 7073.50 | 7053.50 - 7603.00 | 0.4532 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3454 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9949 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.3141 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1773 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1342 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7916 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0208 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0475 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7209 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2926 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6903.75 and 8691.75
| Yearly Target 1 | 5557.83 |
| Yearly Target 2 | 6461.67 |
| Yearly Target 3 | 7345.8333333333 |
| Yearly Target 4 | 8249.67 |
| Yearly Target 5 | 9133.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7365.50 (0.72%) | 7317.00 | 6442.00 - 8230.00 | 0.616 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0292 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2977 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3628 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5901 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0177 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5851 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2893 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1301 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0819 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1063 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7391.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7450 and price is deviating by 161 points
Upper Bollinger band is at 7772 and lower is at 7128, while middle bands are at 7289 and 7611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7297.66 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7430.5 |
| 12 day DMA | 7379.21 |
| 20 day DMA | 7449.3 |
| 35 day DMA | 7327.13 |
| 50 day DMA | 7266.25 |
| 100 day DMA | 7292.07 |
| 150 day DMA | 7270.81 |
| 200 day DMA | 7192.48 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7387.7 | 7398.8 | 7417.7 |
| 12 day EMA | 7391.07 | 7395.72 | 7402.03 |
| 20 day EMA | 7379.21 | 7380.65 | 7382.72 |
| 35 day EMA | 7337.08 | 7335.41 | 7333.9 |
| 50 day EMA | 7271.33 | 7267.49 | 7263.68 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7430.5 | 7425.3 | 7403.1 |
| 12 day SMA | 7379.21 | 7396.92 | 7420.13 |
| 20 day SMA | 7449.3 | 7440 | 7432.93 |
| 35 day SMA | 7327.13 | 7312.39 | 7298.71 |
| 50 day SMA | 7266.25 | 7260.37 | 7256.63 |
| 100 day SMA | 7292.07 | 7291.37 | 7289.72 |
| 150 day SMA | 7270.81 | 7268.73 | 7266.32 |
| 200 day SMA | 7192.48 | 7190.29 | 7187.49 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 36.63
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 37.7
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7396.50 | 7420.00 | 7358.50 to 7485.00 | 1.02 times |
| 09 Thu | 7390.00 | 7474.00 | 7344.50 to 7480.00 | 0.99 times |
| 08 Wed | 7450.00 | 7444.00 | 7380.00 to 7624.50 | 0.96 times |
| 07 Tue | 7544.50 | 7500.00 | 7490.00 to 7615.00 | 1 times |
| 06 Mon | 7485.00 | 7374.00 | 7305.00 to 7515.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7350.00 | 7375.50 | 7324.50 to 7438.00 | 1.25 times |
| 09 Thu | 7342.00 | 7426.50 | 7313.00 to 7430.00 | 1.08 times |
| 08 Wed | 7408.50 | 7400.50 | 7336.50 to 7580.00 | 0.93 times |
| 07 Tue | 7497.00 | 7485.00 | 7480.00 to 7577.00 | 0.88 times |
| 06 Mon | 7444.50 | 7298.00 | 7282.00 to 7468.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7402.00 | 7385.00 | 7375.00 to 7419.00 | 1.65 times |
| 09 Thu | 7389.00 | 7460.00 | 7370.00 to 7460.00 | 1.65 times |
| 08 Wed | 7457.00 | 7500.00 | 7386.00 to 7610.00 | 1.63 times |
| 07 Tue | 7551.00 | 7560.00 | 7551.00 to 7600.00 | 0.04 times |
| 06 Mon | 7481.00 | 7363.00 | 7363.00 to 7481.00 | 0.03 times |
Option chain for Eicher Motors EICHERMOT 28 Tue July 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.30 | 998.20 | 0.03 |
| 09 Thu July 2026 | 3.30 | 998.20 | 0.03 |
| 08 Wed July 2026 | 4.90 | 998.20 | 0.04 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.25 | 1009.50 | 2.72 |
| 09 Thu July 2026 | 6.00 | 1022.25 | 3.94 |
| 08 Wed July 2026 | 8.10 | 802.45 | 3.9 |
| 07 Tue July 2026 | 8.05 | 825.00 | 3.85 |
| 06 Mon July 2026 | 9.30 | 920.00 | 3.99 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.50 | 820.00 | 0.02 |
| 09 Thu July 2026 | 6.10 | 820.00 | 0.02 |
| 08 Wed July 2026 | 9.65 | 820.00 | 0.02 |
| 07 Tue July 2026 | 10.20 | 820.00 | 0.02 |
| 06 Mon July 2026 | 10.90 | 820.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.60 | 806.10 | 0.2 |
| 09 Thu July 2026 | 10.30 | 765.00 | 0.22 |
| 08 Wed July 2026 | 13.95 | 595.90 | 0.21 |
| 07 Tue July 2026 | 14.45 | 640.00 | 0.2 |
| 06 Mon July 2026 | 15.35 | 840.00 | 0.3 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.80 | 880.70 | 0.02 |
| 09 Thu July 2026 | 13.90 | 880.70 | 0.02 |
| 08 Wed July 2026 | 20.25 | 880.70 | 0.02 |
| 07 Tue July 2026 | 22.05 | 880.70 | 0.02 |
| 06 Mon July 2026 | 21.40 | 880.70 | 0.02 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.85 | 480.45 | 0.08 |
| 09 Thu July 2026 | 16.40 | 480.45 | 0.12 |
| 08 Wed July 2026 | 24.95 | 480.45 | 0.09 |
| 07 Tue July 2026 | 26.75 | 480.45 | 0.06 |
| 06 Mon July 2026 | 25.45 | 480.45 | 0.08 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.80 | 562.15 | 0.06 |
| 09 Thu July 2026 | 20.20 | 562.15 | 0.07 |
| 08 Wed July 2026 | 29.50 | 562.15 | 0.08 |
| 07 Tue July 2026 | 33.05 | 465.00 | 0.07 |
| 06 Mon July 2026 | 31.85 | 559.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.85 | 735.80 | 0 |
| 09 Thu July 2026 | 29.30 | 735.80 | 0 |
| 08 Wed July 2026 | 43.15 | 735.80 | 0 |
| 07 Tue July 2026 | 48.50 | 735.80 | 0 |
| 06 Mon July 2026 | 46.05 | 735.80 | 0 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.35 | 486.10 | 0.18 |
| 09 Thu July 2026 | 36.00 | 436.85 | 0.19 |
| 08 Wed July 2026 | 50.45 | 436.85 | 0.21 |
| 07 Tue July 2026 | 58.55 | 436.85 | 0.18 |
| 06 Mon July 2026 | 53.30 | 436.85 | 0.26 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.95 | 436.75 | 0.16 |
| 09 Thu July 2026 | 43.60 | 434.60 | 0.16 |
| 08 Wed July 2026 | 60.50 | 417.55 | 0.18 |
| 07 Tue July 2026 | 71.90 | 311.30 | 0.17 |
| 06 Mon July 2026 | 64.85 | 388.95 | 0.39 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.30 | 269.35 | 0.41 |
| 09 Thu July 2026 | 50.45 | 269.35 | 0.42 |
| 08 Wed July 2026 | 73.20 | 269.35 | 0.52 |
| 07 Tue July 2026 | 88.75 | 800.00 | 0.42 |
| 06 Mon July 2026 | 76.90 | 800.00 | 0.67 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 61.30 | 359.75 | 0.36 |
| 09 Thu July 2026 | 62.55 | 365.45 | 0.37 |
| 08 Wed July 2026 | 87.45 | 341.35 | 0.4 |
| 07 Tue July 2026 | 105.45 | 254.15 | 0.42 |
| 06 Mon July 2026 | 92.75 | 308.60 | 0.4 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 72.25 | 327.80 | 0.15 |
| 09 Thu July 2026 | 74.55 | 328.95 | 0.16 |
| 08 Wed July 2026 | 101.55 | 308.55 | 0.18 |
| 07 Tue July 2026 | 124.85 | 230.35 | 0.34 |
| 06 Mon July 2026 | 108.20 | 530.00 | 0.46 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 87.00 | 291.90 | 0.45 |
| 09 Thu July 2026 | 89.20 | 297.35 | 0.5 |
| 08 Wed July 2026 | 120.40 | 270.10 | 0.62 |
| 07 Tue July 2026 | 145.00 | 200.65 | 0.39 |
| 06 Mon July 2026 | 127.10 | 240.45 | 0.26 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.00 | 266.25 | 0.44 |
| 09 Thu July 2026 | 105.55 | 273.80 | 0.42 |
| 08 Wed July 2026 | 140.00 | 239.10 | 0.37 |
| 07 Tue July 2026 | 171.20 | 175.65 | 0.42 |
| 06 Mon July 2026 | 147.45 | 329.40 | 0.39 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 121.70 | 226.35 | 0.54 |
| 09 Thu July 2026 | 125.90 | 235.20 | 0.59 |
| 08 Wed July 2026 | 162.45 | 214.55 | 0.73 |
| 07 Tue July 2026 | 196.10 | 151.85 | 0.63 |
| 06 Mon July 2026 | 170.45 | 184.50 | 0.43 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 143.70 | 198.20 | 0.61 |
| 09 Thu July 2026 | 145.75 | 207.75 | 0.67 |
| 08 Wed July 2026 | 188.25 | 185.25 | 0.64 |
| 07 Tue July 2026 | 221.80 | 129.90 | 0.55 |
| 06 Mon July 2026 | 196.65 | 158.95 | 0.5 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 166.95 | 171.70 | 0.36 |
| 09 Thu July 2026 | 170.90 | 177.65 | 0.34 |
| 08 Wed July 2026 | 213.45 | 165.35 | 0.51 |
| 07 Tue July 2026 | 254.00 | 110.35 | 0.37 |
| 06 Mon July 2026 | 222.25 | 136.55 | 0.31 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 194.10 | 146.65 | 0.73 |
| 09 Thu July 2026 | 194.05 | 156.20 | 0.77 |
| 08 Wed July 2026 | 239.35 | 139.95 | 0.96 |
| 07 Tue July 2026 | 296.80 | 95.20 | 0.79 |
| 06 Mon July 2026 | 250.35 | 118.45 | 0.47 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 224.85 | 126.05 | 0.91 |
| 09 Thu July 2026 | 223.20 | 133.10 | 0.87 |
| 08 Wed July 2026 | 276.20 | 124.75 | 1.1 |
| 07 Tue July 2026 | 325.85 | 81.90 | 1.14 |
| 06 Mon July 2026 | 283.60 | 99.10 | 0.88 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 262.55 | 107.75 | 0.84 |
| 09 Thu July 2026 | 264.10 | 116.40 | 0.73 |
| 08 Wed July 2026 | 302.60 | 108.75 | 0.76 |
| 07 Tue July 2026 | 381.95 | 66.55 | 0.72 |
| 06 Mon July 2026 | 316.40 | 84.40 | 0.71 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 284.75 | 91.45 | 1.14 |
| 09 Thu July 2026 | 284.65 | 97.45 | 1.17 |
| 08 Wed July 2026 | 337.10 | 92.95 | 1 |
| 07 Tue July 2026 | 415.05 | 56.70 | 1.07 |
| 06 Mon July 2026 | 355.15 | 70.35 | 0.99 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 320.85 | 76.70 | 1.04 |
| 09 Thu July 2026 | 321.60 | 83.70 | 1.05 |
| 08 Wed July 2026 | 383.30 | 79.65 | 1.07 |
| 07 Tue July 2026 | 463.90 | 48.75 | 1.13 |
| 06 Mon July 2026 | 383.60 | 58.85 | 1.1 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 363.70 | 63.85 | 0.97 |
| 09 Thu July 2026 | 357.90 | 70.20 | 0.98 |
| 08 Wed July 2026 | 429.20 | 63.20 | 0.93 |
| 07 Tue July 2026 | 469.25 | 40.60 | 1.42 |
| 06 Mon July 2026 | 426.05 | 48.90 | 1.33 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 398.85 | 52.15 | 2.1 |
| 09 Thu July 2026 | 503.90 | 57.30 | 1.84 |
| 08 Wed July 2026 | 503.90 | 57.30 | 1.83 |
| 07 Tue July 2026 | 503.90 | 31.10 | 1.78 |
| 06 Mon July 2026 | 465.50 | 39.10 | 1.63 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 437.95 | 43.75 | 3.02 |
| 09 Thu July 2026 | 414.50 | 46.80 | 2.96 |
| 08 Wed July 2026 | 506.80 | 47.30 | 3.05 |
| 07 Tue July 2026 | 571.60 | 26.45 | 3.22 |
| 06 Mon July 2026 | 512.50 | 31.90 | 2.98 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 558.25 | 37.35 | 4.07 |
| 09 Thu July 2026 | 558.25 | 37.35 | 4.07 |
| 08 Wed July 2026 | 558.25 | 37.35 | 4.07 |
| 07 Tue July 2026 | 558.25 | 22.15 | 5.5 |
| 06 Mon July 2026 | 558.25 | 26.15 | 6.57 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 697.85 | 28.45 | 14.06 |
| 09 Thu July 2026 | 697.85 | 31.20 | 13.88 |
| 08 Wed July 2026 | 697.85 | 32.25 | 14.53 |
| 07 Tue July 2026 | 697.85 | 17.25 | 12.76 |
| 06 Mon July 2026 | 593.20 | 20.40 | 14.24 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 662.10 | 16.75 | 11.36 |
| 09 Thu July 2026 | 662.10 | 18.55 | 11.37 |
| 08 Wed July 2026 | 662.10 | 20.60 | 11.39 |
| 07 Tue July 2026 | 748.25 | 10.40 | 12.01 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 877.70 | 7.05 | 595.5 |
| 09 Thu July 2026 | 877.70 | 7.65 | 592.5 |
| 08 Wed July 2026 | 877.70 | 8.70 | 593.5 |
| 07 Tue July 2026 | 877.70 | 4.05 | 598 |
| 06 Mon July 2026 | 877.70 | 5.30 | 592 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1050.00 | 4.10 | 19.29 |
| 09 Thu July 2026 | 1050.00 | 4.65 | 20.03 |
| 08 Wed July 2026 | 1050.00 | 6.90 | 20.97 |
| 07 Tue July 2026 | 1050.00 | 3.35 | 23 |
| 06 Mon July 2026 | 975.00 | 4.15 | 24.86 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 777.60 | 3.75 | 5.5 |
| 09 Thu July 2026 | 777.60 | 4.50 | 5.3 |
| 08 Wed July 2026 | 777.60 | 4.50 | 5.3 |
| 07 Tue July 2026 | 777.60 | 2.25 | 5.2 |
| 06 Mon July 2026 | 777.60 | 2.25 | 5.2 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 950.00 | 2.50 | 29.57 |
| 09 Thu July 2026 | 950.00 | 2.00 | 29.57 |
| 08 Wed July 2026 | 950.00 | 2.15 | 29.57 |
| 07 Tue July 2026 | 950.00 | 1.70 | 29.57 |
| 06 Mon July 2026 | 950.00 | 2.35 | 29.64 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1292.75 | 1.50 | 0.8 |
| 09 Thu July 2026 | 1292.75 | 1.50 | 0.8 |
| 08 Wed July 2026 | 1595.00 | 1.50 | 1.14 |
| 07 Tue July 2026 | 1595.00 | 0.85 | 1 |
| 06 Mon July 2026 | 1595.00 | 1.70 | 1 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
