EICHERMOT 8000 CE (CALL) 26 May 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8000 CE is trading at ₹ on 10:12pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7126.000 as on 12 Tue May 3:44pm
Day open: 7203.500 Range: 7105.000 to 7275.500

Option Price: EICHERMOT CE 8000 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT CE 8000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8000 CE CALL today?: Premium of EICHERMOT 8000 CE is 19.05 on 11 May 2026 CALL opened at 30.15 and traded inside a Low-High range of 18.35-31.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8000 CALL CE today?: Open Interest of EICHERMOT 8000 CE is 93400 today. This has changed -26800.00 from previous day.
What is underlying price of EICHERMOT 8000 CE CALL today?: Underlying price of EICHERMOT 8000 CE CALL is 7202.50 today.
What is lot size of EICHERMOT 8000 CALL CE today?: Lot size of EICHERMOT 8000 CALL CE is 100.00
Is EICHERMOT 8000 CE CALL ITM or OTM or ATM?: EICHERMOT 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8000 CE (CALL) 26 May 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7126.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6800 strike, EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, All CE , All PE

EICHERMOT 8000 CALL CE available expiry dates

EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry

EICHERMOT 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 19.05 on 11 May 2026
CALL opened at 30.15 and traded inside a Low-High range of 18.35-31.00 as on 11 Mon May 2026

The underlying equity is trading at 7126.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8000 is 93,400

Munafa analysis EICHERMOT 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	7126.00	19.05	30.15	31.00	18.35	-41	9,340,000	-22.3%
08 Fri May	7202.50	32.75	26.00	41.45	26.00	-3	12,020,000	-0.4%
07 Thu May	7302.50	34.00	38.35	59.00	32.95	-0	12,070,000	15.3%
06 Wed May	7327.50	34.30	43.00	46.25	24.35	-4	10,470,000	15.3%
05 Tue May	7310.50	36.10	40.95	45.70	27.90	-15	9,080,000	14.9%
04 Mon May	7301.50	42.90	34.95	53.80	30.55	44	7,900,000	45.8%

Charts for EICHERMOT 8000 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis