ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT SPOT Price: 7383.00 as on 13 Jan, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7581.67
Target up: 7482.33
Target up: 7448.75
Target up: 7415.17
Target down: 7315.83
Target down: 7282.25
Target down: 7248.67

Date Close Open High Low Volume
13 Tue Jan 20267383.007488.007514.507348.000.26 M
12 Mon Jan 20267436.007477.007507.007322.000.32 M
09 Fri Jan 20267507.007582.007613.507486.000.47 M
08 Thu Jan 20267551.007590.007601.007539.000.46 M
07 Wed Jan 20267582.507523.007597.007490.000.38 M
06 Tue Jan 20267522.507514.007569.007484.500.4 M
05 Mon Jan 20267482.507344.007514.507328.000.43 M
02 Fri Jan 20267334.507348.007382.507298.000.23 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 8200 7400 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7500 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026337.05-434.95--
Fri 09 Jan, 2026337.05-434.95--
Thu 08 Jan, 2026337.05-434.95--
Wed 07 Jan, 2026337.05-434.95--
Tue 06 Jan, 2026337.05-434.95--
Mon 05 Jan, 2026337.05-434.95--
Fri 02 Jan, 2026337.05-434.95--
Thu 01 Jan, 2026337.05-434.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026296.30-492.75--
Fri 09 Jan, 2026296.30-492.75--
Thu 08 Jan, 2026296.30-492.75--
Wed 07 Jan, 2026296.30-492.75--
Tue 06 Jan, 2026296.30-492.75--
Mon 05 Jan, 2026296.30-492.75--
Fri 02 Jan, 2026296.30-492.75--
Thu 01 Jan, 2026296.30-492.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026259.35-554.35--
Fri 09 Jan, 2026259.35-554.35--
Thu 08 Jan, 2026259.35-554.35--
Wed 07 Jan, 2026259.35-554.35--
Tue 06 Jan, 2026259.35-554.35--
Mon 05 Jan, 2026259.35-554.35--
Fri 02 Jan, 2026259.35-554.35--
Thu 01 Jan, 2026259.35-554.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026226.05-619.55--
Fri 09 Jan, 2026226.05-619.55--
Thu 08 Jan, 2026226.05-619.55--
Wed 07 Jan, 2026226.05-619.55--
Tue 06 Jan, 2026226.05-619.55--
Mon 05 Jan, 2026226.05-619.55--
Fri 02 Jan, 2026226.05-619.55--
Thu 01 Jan, 2026226.05-619.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026196.20-688.20--
Fri 09 Jan, 2026196.20-688.20--
Thu 08 Jan, 2026196.20-688.20--
Wed 07 Jan, 2026196.20-688.20--
Tue 06 Jan, 2026196.20-688.20--
Mon 05 Jan, 2026196.20-688.20--
Fri 02 Jan, 2026196.20-688.20--
Thu 01 Jan, 2026196.20-688.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026169.55-760.10--
Fri 09 Jan, 2026169.55-760.10--
Thu 08 Jan, 2026169.55-760.10--
Wed 07 Jan, 2026169.55-760.10--
Tue 06 Jan, 2026169.55-760.10--
Mon 05 Jan, 2026169.55-760.10--
Fri 02 Jan, 2026169.55-760.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026146.35-835.40--
Fri 09 Jan, 2026146.35-835.40--
Thu 08 Jan, 2026146.35-835.40--
Wed 07 Jan, 2026146.35-835.40--
Tue 06 Jan, 2026146.35-835.40--
Mon 05 Jan, 2026146.35-835.40--
Fri 02 Jan, 2026146.35-835.40--
Thu 01 Jan, 2026146.35-835.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026125.30-912.85--
Fri 09 Jan, 2026125.30-912.85--
Thu 08 Jan, 2026125.30-912.85--
Wed 07 Jan, 2026125.30-912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026130.050%993.05--
Fri 09 Jan, 2026130.050%993.05--
Thu 08 Jan, 2026130.050%993.05--
Wed 07 Jan, 2026130.05-993.05--
Tue 06 Jan, 2026107.00-993.05--
Mon 05 Jan, 2026107.00-993.05--
Fri 02 Jan, 2026107.00-993.05--
Thu 01 Jan, 2026107.00-993.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202677.10-1160.25--
Fri 09 Jan, 202677.10-1160.25--
Thu 08 Jan, 202677.10-1160.25--
Wed 07 Jan, 202677.10-1160.25--
Tue 06 Jan, 202677.10-1160.25--
Mon 05 Jan, 202677.10-1160.25--
Fri 02 Jan, 202677.10-1160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202654.75-1334.90--
Fri 09 Jan, 202654.75-1334.90--
Thu 08 Jan, 202654.75-1334.90--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026381.70-381.10--
Fri 09 Jan, 2026381.70-381.10--
Thu 08 Jan, 2026381.70-381.10--
Wed 07 Jan, 2026381.70-381.10--
Tue 06 Jan, 2026381.70-381.10--
Mon 05 Jan, 2026381.70-381.10--
Fri 02 Jan, 2026381.70-381.10--
Thu 01 Jan, 2026381.70-381.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026430.45-331.35--
Fri 09 Jan, 2026430.45-331.35--
Thu 08 Jan, 2026430.45-331.35--
Wed 07 Jan, 2026430.45-331.35--
Tue 06 Jan, 2026430.45-331.35--
Mon 05 Jan, 2026430.45-331.35--
Fri 02 Jan, 2026430.45-331.35--
Thu 01 Jan, 2026430.45-331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026483.25-285.60--
Fri 09 Jan, 2026483.25-285.60--
Thu 08 Jan, 2026483.25-285.60--
Wed 07 Jan, 2026483.25-285.60--
Tue 06 Jan, 2026483.25-285.60--
Mon 05 Jan, 2026483.25-285.60--
Fri 02 Jan, 2026483.25-285.60--
Thu 01 Jan, 2026483.25-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026540.15-244.00--
Fri 09 Jan, 2026540.15-244.00--
Thu 08 Jan, 2026540.15-244.00--
Wed 07 Jan, 2026540.15-244.00--
Tue 06 Jan, 2026540.15-244.00--
Mon 05 Jan, 2026540.15-244.00--
Fri 02 Jan, 2026540.15-244.00--
Thu 01 Jan, 2026540.15-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026601.15-206.50--
Fri 09 Jan, 2026601.15-206.50--
Thu 08 Jan, 2026601.15-206.50--
Wed 07 Jan, 2026601.15-206.50--
Tue 06 Jan, 2026601.15-206.50--
Mon 05 Jan, 2026601.15-206.50--
Fri 02 Jan, 2026601.15-206.50--
Thu 01 Jan, 2026601.15-206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026666.15-173.00--
Fri 09 Jan, 2026666.15-173.00--
Thu 08 Jan, 2026666.15-173.00--
Wed 07 Jan, 2026666.15-173.00--
Tue 06 Jan, 2026666.15-173.00--
Mon 05 Jan, 2026666.15-173.00--
Fri 02 Jan, 2026666.15-173.00--
Thu 01 Jan, 2026666.15-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026735.40-143.70--
Fri 09 Jan, 2026735.40-143.70--
Thu 08 Jan, 2026735.40-143.70--
Wed 07 Jan, 2026735.40-143.70--
Tue 06 Jan, 2026735.40-143.70--
Mon 05 Jan, 2026735.40-143.70--
Fri 02 Jan, 2026735.40-143.70--
Thu 01 Jan, 2026735.40-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026807.90-117.65--
Fri 09 Jan, 2026807.90-117.65--
Thu 08 Jan, 2026807.90-117.65--
Wed 07 Jan, 2026807.90-117.65--
Tue 06 Jan, 2026807.90-117.65--
Mon 05 Jan, 2026807.90-117.65--
Fri 02 Jan, 2026807.90-117.65--
Thu 01 Jan, 2026807.90-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026963.50-76.20--
Fri 09 Jan, 2026963.50-76.20--
Thu 08 Jan, 2026963.50-76.20--
Wed 07 Jan, 2026963.50-76.20--
Tue 06 Jan, 2026963.50-76.20--
Mon 05 Jan, 2026963.50-76.20--
Fri 02 Jan, 2026963.50-76.20--
Thu 01 Jan, 2026963.50-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top