ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT SPOT Price: 7943.00 as on 12 Feb, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8098.33
Target up: 8059.5
Target up: 8020.67
Target down: 7890.33
Target down: 7851.5
Target down: 7812.67
Target down: 7682.33

Date Close Open High Low Volume
12 Thu Feb 20267943.007779.507968.007760.001.11 M
11 Wed Feb 20267771.007505.007805.007501.002.29 M
10 Tue Feb 20267296.007280.007325.007201.000.47 M
09 Mon Feb 20267195.507116.007219.507063.500.31 M
06 Fri Feb 20267177.507209.507209.507110.500.25 M
05 Thu Feb 20267209.507290.007309.507176.500.25 M
04 Wed Feb 20267277.507215.007328.007170.500.26 M
03 Tue Feb 20267215.007200.007258.507053.000.69 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 8000 8100 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8100 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026137.70-850.70--
Wed 11 Feb, 2026137.70-850.70--
Tue 10 Feb, 2026137.70-850.70--
Mon 09 Feb, 2026137.70-850.70--
Fri 06 Feb, 2026137.70-850.70--
Thu 05 Feb, 2026137.70-850.70--
Wed 04 Feb, 2026137.70-850.70--
Tue 03 Feb, 2026137.70-850.70--
Mon 02 Feb, 2026137.70-850.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026117.45-928.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026100.00-1009.90--
Wed 11 Feb, 2026100.00-1009.90--
Tue 10 Feb, 2026100.00-1009.90--
Mon 09 Feb, 2026100.00-1009.90--
Fri 06 Feb, 2026100.00-1009.90--
Thu 05 Feb, 2026100.00-1009.90--
Wed 04 Feb, 2026100.00-1009.90--
Tue 03 Feb, 2026100.00-1009.90--
Mon 02 Feb, 2026100.00-1009.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.75-1093.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202671.60-1178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202660.20-1265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.45-1354.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.10-1444.35--
Date CE CE OI PE PE OI PUT CALL Ratio

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026160.30-774.80--
Wed 11 Feb, 2026160.30-774.80--
Tue 10 Feb, 2026160.30-774.80--
Mon 09 Feb, 2026160.30-774.80--
Fri 06 Feb, 2026160.30-774.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026185.65-701.70--
Wed 11 Feb, 2026185.65-701.70--
Tue 10 Feb, 2026185.65-701.70--
Mon 09 Feb, 2026185.65-701.70--
Fri 06 Feb, 2026185.65-701.70--
Thu 05 Feb, 2026185.65-701.70--
Wed 04 Feb, 2026185.65-701.70--
Tue 03 Feb, 2026185.65-701.70--
Mon 02 Feb, 2026185.65-701.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026214.50-632.10--
Wed 11 Feb, 2026214.50-632.10--
Tue 10 Feb, 2026214.50-632.10--
Mon 09 Feb, 2026214.50-632.10--
Fri 06 Feb, 2026214.50-632.10--
Thu 05 Feb, 2026214.50-632.10--
Wed 04 Feb, 2026214.50-632.10--
Tue 03 Feb, 2026214.50-632.10--
Mon 02 Feb, 2026214.50-632.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026246.80-565.95--
Wed 11 Feb, 2026246.80-565.95--
Tue 10 Feb, 2026246.80-565.95--
Mon 09 Feb, 2026246.80-565.95--
Fri 06 Feb, 2026246.80-565.95--
Thu 05 Feb, 2026246.80-565.95--
Wed 04 Feb, 2026246.80-565.95--
Tue 03 Feb, 2026246.80-565.95--
Mon 02 Feb, 2026246.80-565.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026282.75-503.40--
Wed 11 Feb, 2026282.75-503.40--
Tue 10 Feb, 2026282.75-503.40--
Mon 09 Feb, 2026282.75-503.40--
Fri 06 Feb, 2026282.75-503.40--
Thu 05 Feb, 2026282.75-503.40--
Wed 04 Feb, 2026282.75-503.40--
Tue 03 Feb, 2026282.75-503.40--
Mon 02 Feb, 2026282.75-503.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026322.45-444.60--
Wed 11 Feb, 2026322.45-444.60--
Tue 10 Feb, 2026322.45-444.60--
Mon 09 Feb, 2026322.45-444.60--
Fri 06 Feb, 2026322.45-444.60--
Thu 05 Feb, 2026322.45-444.60--
Wed 04 Feb, 2026322.45-444.60--
Tue 03 Feb, 2026322.45-444.60--
Mon 02 Feb, 2026322.45-444.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026366.10-389.80--
Wed 11 Feb, 2026366.10-389.80--
Tue 10 Feb, 2026366.10-389.80--
Mon 09 Feb, 2026366.10-389.80--
Fri 06 Feb, 2026366.10-389.80--
Thu 05 Feb, 2026366.10-389.80--
Wed 04 Feb, 2026366.10-389.80--
Tue 03 Feb, 2026366.10-389.80--
Mon 02 Feb, 2026366.10-389.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026413.85-339.05--
Wed 11 Feb, 2026413.85-339.05--
Tue 10 Feb, 2026413.85-339.05--
Mon 09 Feb, 2026413.85-339.05--
Fri 06 Feb, 2026413.85-339.05--
Thu 05 Feb, 2026413.85-339.05--
Wed 04 Feb, 2026413.85-339.05--
Tue 03 Feb, 2026413.85-339.05--
Mon 02 Feb, 2026413.85-339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026465.65-292.45--
Wed 11 Feb, 2026465.65-292.45--
Tue 10 Feb, 2026465.65-292.45--
Mon 09 Feb, 2026465.65-292.45--
Fri 06 Feb, 2026465.65-292.45--
Thu 05 Feb, 2026465.65-292.45--
Wed 04 Feb, 2026465.65-292.45--
Tue 03 Feb, 2026465.65-292.45--
Mon 02 Feb, 2026465.65-292.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026521.65-249.95--
Wed 11 Feb, 2026521.65-249.95--
Tue 10 Feb, 2026521.65-249.95--
Mon 09 Feb, 2026521.65-249.95--
Fri 06 Feb, 2026521.65-249.95--
Thu 05 Feb, 2026521.65-249.95--
Wed 04 Feb, 2026521.65-249.95--
Tue 03 Feb, 2026521.65-249.95--
Mon 02 Feb, 2026521.65-249.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026581.75-211.60--
Wed 11 Feb, 2026581.75-211.60--
Tue 10 Feb, 2026581.75-211.60--
Mon 09 Feb, 2026581.75-211.60--
Fri 06 Feb, 2026581.75-211.60--
Thu 05 Feb, 2026581.75-211.60--
Wed 04 Feb, 2026581.75-211.60--
Tue 03 Feb, 2026581.75-211.60--
Mon 02 Feb, 2026581.75-211.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026645.95-177.35--
Wed 11 Feb, 2026645.95-177.35--
Tue 10 Feb, 2026645.95-177.35--
Mon 09 Feb, 2026645.95-177.35--
Fri 06 Feb, 2026645.95-177.35--
Thu 05 Feb, 2026645.95-177.35--
Wed 04 Feb, 2026645.95-177.35--
Tue 03 Feb, 2026645.95-177.35--
Mon 02 Feb, 2026645.95-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026714.45-147.35--
Wed 11 Feb, 2026714.45-147.35--
Tue 10 Feb, 2026714.45-147.35--
Mon 09 Feb, 2026714.45-147.35--
Fri 06 Feb, 2026714.45-147.35--
Thu 05 Feb, 2026714.45-147.35--
Wed 04 Feb, 2026714.45-147.35--
Tue 03 Feb, 2026714.45-147.35--
Mon 02 Feb, 2026714.45-147.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026786.25-120.65--
Wed 11 Feb, 2026786.25-120.65--
Tue 10 Feb, 2026786.25-120.65--
Mon 09 Feb, 2026786.25-120.65--
Fri 06 Feb, 2026786.25-120.65--
Thu 05 Feb, 2026786.25-120.65--
Wed 04 Feb, 2026786.25-120.65--
Tue 03 Feb, 2026786.25-120.65--
Mon 02 Feb, 2026786.25-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026861.80-97.75--
Wed 11 Feb, 2026861.80-97.75--
Tue 10 Feb, 2026861.80-97.75--
Mon 09 Feb, 2026861.80-97.75--
Fri 06 Feb, 2026861.80-97.75--
Thu 05 Feb, 2026861.80-97.75--
Wed 04 Feb, 2026861.80-97.75--
Tue 03 Feb, 2026861.80-97.75--
Mon 02 Feb, 2026861.80-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026940.70-78.20--
Wed 11 Feb, 2026940.70-78.20--
Tue 10 Feb, 2026940.70-78.20--
Mon 09 Feb, 2026940.70-78.20--
Fri 06 Feb, 2026940.70-78.20--
Thu 05 Feb, 2026940.70-78.20--
Wed 04 Feb, 2026940.70-78.20--
Tue 03 Feb, 2026940.70-78.20--
Mon 02 Feb, 2026940.70-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261022.65-61.65--
Wed 11 Feb, 20261022.65-61.65--
Tue 10 Feb, 20261022.65-61.65--
Mon 09 Feb, 20261022.65-61.65--
Fri 06 Feb, 20261022.65-61.65--
Thu 05 Feb, 20261022.65-61.65--
Wed 04 Feb, 20261022.65-61.65--
Tue 03 Feb, 20261022.65-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261107.40-47.95--
Wed 11 Feb, 20261107.40-47.95--
Tue 10 Feb, 20261107.40-47.95--
Mon 09 Feb, 20261107.40-47.95--
Fri 06 Feb, 20261107.40-47.95--
Thu 05 Feb, 20261107.40-47.95--
Wed 04 Feb, 20261107.40-47.95--
Tue 03 Feb, 20261107.40-47.95--
Mon 02 Feb, 20261107.40-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261284.05-27.65--
Wed 11 Feb, 20261284.05-27.65--
Tue 10 Feb, 20261284.05-27.65--
Mon 09 Feb, 20261284.05-27.65--
Fri 06 Feb, 20261284.05-27.65--
Thu 05 Feb, 20261284.05-27.65--
Wed 04 Feb, 20261284.05-27.65--
Tue 03 Feb, 20261284.05-27.65--
Mon 02 Feb, 20261284.05-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261468.20-14.90--
Wed 11 Feb, 20261468.20-14.90--
Tue 10 Feb, 20261468.20-14.90--
Mon 09 Feb, 20261468.20-14.90--
Fri 06 Feb, 20261468.20-14.90--
Thu 05 Feb, 20261468.20-14.90--
Wed 04 Feb, 20261468.20-14.90--
Tue 03 Feb, 20261468.20-14.90--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top