EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EICHERMOT SPOT Price: 7109.00 as on 30 Apr, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7245.67 Target up: 7177.33 Target up: 7127.5 Target down: 7077.67 Target down: 7009.33 Target down: 6959.5 Target down: 6909.67
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 7109.00 7120.00 7146.00 6978.00 0.54 M 29 Wed Apr 2026 7189.50 7106.00 7294.00 7099.00 0.52 M 28 Tue Apr 2026 7071.50 7170.00 7254.00 7053.00 0.56 M 27 Mon Apr 2026 7174.00 7150.00 7214.00 7102.00 0.34 M 24 Fri Apr 2026 7111.50 7054.50 7160.00 7049.00 0.41 M 23 Thu Apr 2026 7092.50 7195.50 7195.50 7062.00 0.48 M 22 Wed Apr 2026 7230.00 7215.00 7267.00 7136.50 0.5 M 21 Tue Apr 2026 7240.50 7243.00 7296.00 7215.00 0.35 M
Maximum CALL writing has been for strikes: 8000 7400 8200 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 6800 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8000 7200 7500 6300
Put to Call Ratio (PCR) has decreased for strikes: 8600 8500 6900 6400
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.8% 72.95 -19.92% 1.05 Mon 27 Apr, 2026 68.65 -52.25% 31.80 -23.12% 1.09 Fri 24 Apr, 2026 64.60 -8.42% 116.00 0.29% 0.68 Thu 23 Apr, 2026 65.90 30.68% 132.20 -41.82% 0.62 Wed 22 Apr, 2026 139.50 2.64% 74.35 -9.47% 1.39 Tue 21 Apr, 2026 164.40 -12.61% 82.40 -5.21% 1.57 Mon 20 Apr, 2026 179.40 -30.41% 96.50 1.02% 1.45 Fri 17 Apr, 2026 166.00 -19.53% 128.75 6.71% 1 Thu 16 Apr, 2026 153.90 17.73% 168.30 -12.07% 0.75
EICHERMOT options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -55.9% 124.55 -22.25% 0.85 Mon 27 Apr, 2026 38.00 -32.39% 50.25 -31.86% 0.48 Fri 24 Apr, 2026 48.40 -13.15% 142.05 21.45% 0.48 Thu 23 Apr, 2026 50.40 4.76% 167.75 -35.59% 0.34 Wed 22 Apr, 2026 109.40 -8.06% 95.35 -15.48% 0.56 Tue 21 Apr, 2026 137.50 -19.27% 103.95 -2.96% 0.6 Mon 20 Apr, 2026 148.95 -27.85% 119.05 4.77% 0.5 Fri 17 Apr, 2026 140.55 -1.84% 152.95 11.51% 0.35 Thu 16 Apr, 2026 132.05 20.84% 196.05 6.92% 0.3
EICHERMOT options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.9% 149.40 -8.21% 0.93 Mon 27 Apr, 2026 19.50 -35.8% 83.80 -10.26% 0.77 Fri 24 Apr, 2026 35.35 14.55% 208.00 -4.88% 0.55 Thu 23 Apr, 2026 38.70 -15.96% 200.95 -19.8% 0.66 Wed 22 Apr, 2026 86.40 5.56% 119.70 -3.76% 0.69 Tue 21 Apr, 2026 113.35 -10.86% 128.80 7.05% 0.76 Mon 20 Apr, 2026 124.20 3.99% 144.65 16.42% 0.63 Fri 17 Apr, 2026 117.75 10.46% 179.85 18.82% 0.57 Thu 16 Apr, 2026 111.90 6.24% 227.05 2.87% 0.53
EICHERMOT options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.95% 227.00 -13.84% 0.84 Mon 27 Apr, 2026 9.35 -36.08% 124.75 -19.71% 0.73 Fri 24 Apr, 2026 25.30 -0.36% 222.75 -5.17% 0.58 Thu 23 Apr, 2026 29.50 2.09% 242.15 -12.22% 0.61 Wed 22 Apr, 2026 66.60 -33.55% 147.00 -7.58% 0.71 Tue 21 Apr, 2026 90.50 12.11% 158.70 10.52% 0.51 Mon 20 Apr, 2026 102.75 4.81% 173.40 17.36% 0.51 Fri 17 Apr, 2026 97.50 10.17% 210.50 5.29% 0.46 Thu 16 Apr, 2026 93.90 1.94% 261.60 -0.87% 0.48
EICHERMOT options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -12.41% 237.80 -1.4% 0.91 Mon 27 Apr, 2026 5.05 -25.91% 167.00 -4.44% 0.81 Fri 24 Apr, 2026 18.45 -3.23% 276.25 -0.44% 0.63 Thu 23 Apr, 2026 22.65 18.15% 303.85 0% 0.61 Wed 22 Apr, 2026 50.60 10.56% 183.90 3.2% 0.72 Tue 21 Apr, 2026 73.15 24.56% 187.20 28.82% 0.77 Mon 20 Apr, 2026 85.80 9.62% 242.40 0% 0.75 Fri 17 Apr, 2026 80.75 -16.8% 242.40 1.19% 0.82 Thu 16 Apr, 2026 78.85 0% 334.40 0% 0.67
EICHERMOT options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.13% 305.15 -7.56% 0.25 Mon 27 Apr, 2026 2.75 -25.59% 218.80 -21.6% 0.26 Fri 24 Apr, 2026 13.40 -13.07% 298.00 -4.01% 0.24 Thu 23 Apr, 2026 17.40 12.56% 328.30 -1.64% 0.22 Wed 22 Apr, 2026 38.70 -8.47% 230.45 -18.06% 0.25 Tue 21 Apr, 2026 57.25 2.16% 226.05 -19.52% 0.28 Mon 20 Apr, 2026 68.65 -4.36% 239.85 -0.22% 0.36 Fri 17 Apr, 2026 66.70 -12.14% 273.35 -0.86% 0.34 Thu 16 Apr, 2026 65.80 -0.06% 335.00 -0.85% 0.3
EICHERMOT options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.16% 233.10 0% 0.55 Mon 27 Apr, 2026 1.90 -27.68% 233.10 0% 0.49 Fri 24 Apr, 2026 9.35 -23.38% 233.10 0% 0.36 Thu 23 Apr, 2026 13.00 20.94% 233.10 0% 0.27 Wed 22 Apr, 2026 28.20 -11.57% 233.10 0% 0.33 Tue 21 Apr, 2026 44.75 -9.62% 360.45 0% 0.29 Mon 20 Apr, 2026 54.65 -15.55% 360.45 0% 0.26 Fri 17 Apr, 2026 54.95 -12.92% 360.45 0% 0.22 Thu 16 Apr, 2026 54.45 18.61% 360.45 -1.56% 0.19
EICHERMOT options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -53.33% 415.90 -35.8% 0.26 Mon 27 Apr, 2026 1.05 -11.99% 330.45 -10.14% 0.19 Fri 24 Apr, 2026 7.15 -9.83% 399.50 -26.1% 0.18 Thu 23 Apr, 2026 10.30 7.77% 445.00 -3.49% 0.23 Wed 22 Apr, 2026 20.60 4.79% 286.00 3.35% 0.25 Tue 21 Apr, 2026 34.00 -12.62% 280.00 -2.27% 0.25 Mon 20 Apr, 2026 44.55 -5.73% 317.20 1.28% 0.23 Fri 17 Apr, 2026 44.90 -9.89% 355.05 -2.97% 0.21 Thu 16 Apr, 2026 44.95 -0.87% 403.50 0.5% 0.2
EICHERMOT options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.03% 316.35 0% 0.02 Mon 27 Apr, 2026 0.80 3.19% 316.35 0% 0.02 Fri 24 Apr, 2026 4.95 -1.74% 316.35 0% 0.02 Thu 23 Apr, 2026 6.95 -0.69% 316.35 0% 0.02 Wed 22 Apr, 2026 14.00 103.52% 316.35 0% 0.02 Tue 21 Apr, 2026 27.00 10.08% 316.35 0% 0.04 Mon 20 Apr, 2026 35.45 -3.73% 403.30 25% 0.04 Fri 17 Apr, 2026 36.65 -24.72% 488.85 0% 0.03 Thu 16 Apr, 2026 36.70 -17.21% 488.85 0% 0.02
EICHERMOT options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.48% 441.35 -3.64% 0.19 Mon 27 Apr, 2026 0.80 -37.45% 433.85 -5.17% 0.16 Fri 24 Apr, 2026 3.45 2.04% 538.70 0% 0.11 Thu 23 Apr, 2026 5.30 32.11% 538.70 -1.69% 0.11 Wed 22 Apr, 2026 9.70 -0.24% 352.55 0% 0.14 Tue 21 Apr, 2026 19.45 -9.71% 352.55 -1.67% 0.14 Mon 20 Apr, 2026 26.75 -41.7% 399.05 -7.69% 0.13 Fri 17 Apr, 2026 29.85 79.86% 448.00 -1.52% 0.08 Thu 16 Apr, 2026 30.75 -14.12% 563.00 -1.49% 0.15
EICHERMOT options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.43% 368.00 0% 0.05 Mon 27 Apr, 2026 0.80 -17.41% 368.00 0% 0.04 Fri 24 Apr, 2026 2.95 -17.28% 368.00 0% 0.03 Thu 23 Apr, 2026 4.70 -28.11% 368.00 0% 0.03 Wed 22 Apr, 2026 6.80 -6.11% 368.00 0% 0.02 Tue 21 Apr, 2026 14.00 0.28% 368.00 0% 0.02 Mon 20 Apr, 2026 21.20 68.54% 368.00 0% 0.02 Fri 17 Apr, 2026 23.65 -1.39% 368.00 0% 0.03 Thu 16 Apr, 2026 25.35 -4.42% 368.00 0% 0.03
EICHERMOT options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.74% 613.35 -15.79% 0.13 Mon 27 Apr, 2026 0.60 -17.11% 513.15 -19.15% 0.12 Fri 24 Apr, 2026 2.35 -12.82% 597.00 -2.08% 0.13 Thu 23 Apr, 2026 3.45 -32.86% 612.00 -36% 0.11 Wed 22 Apr, 2026 4.35 50% 450.00 -1.32% 0.12 Tue 21 Apr, 2026 10.15 15.14% 447.40 2.7% 0.18 Mon 20 Apr, 2026 16.05 -4.39% 485.25 -8.64% 0.2 Fri 17 Apr, 2026 19.40 9.01% 518.85 -1.22% 0.21 Thu 16 Apr, 2026 20.55 -18.95% 619.10 -12.77% 0.23
EICHERMOT options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.5% 241.20 - - Mon 27 Apr, 2026 0.50 -74.84% 241.20 - - Fri 24 Apr, 2026 2.15 -6.47% 241.20 - - Thu 23 Apr, 2026 2.95 2.41% 241.20 - - Wed 22 Apr, 2026 3.30 0.61% 241.20 - - Tue 21 Apr, 2026 8.15 3.13% 241.20 - - Mon 20 Apr, 2026 16.00 0% 241.20 - - Fri 17 Apr, 2026 16.00 -3.03% 241.20 - - Thu 16 Apr, 2026 17.40 8.55% 241.20 - -
EICHERMOT options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.6% 700.00 -45.24% 0.03 Mon 27 Apr, 2026 0.35 -0.57% 610.50 -17.65% 0.06 Fri 24 Apr, 2026 1.35 -2.38% 711.00 -19.05% 0.07 Thu 23 Apr, 2026 2.25 -1.92% 710.00 -4.55% 0.09 Wed 22 Apr, 2026 2.20 -8.43% 567.10 0% 0.09 Tue 21 Apr, 2026 5.55 -9.25% 567.10 0% 0.08 Mon 20 Apr, 2026 9.20 -14.62% 567.10 -4.35% 0.08 Fri 17 Apr, 2026 11.90 -11.55% 422.40 0% 0.07 Thu 16 Apr, 2026 14.25 0% 422.40 0% 0.06
EICHERMOT options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.88% 1107.60 0% 0.22 Mon 27 Apr, 2026 0.40 -6.85% 1107.60 0% 0.21 Fri 24 Apr, 2026 1.60 17.74% 1107.60 0% 0.19 Thu 23 Apr, 2026 2.85 -8.82% 1107.60 0% 0.23 Wed 22 Apr, 2026 2.25 -27.66% 1107.60 0% 0.21 Tue 21 Apr, 2026 5.50 0% 1107.60 0% 0.15 Mon 20 Apr, 2026 9.20 -4.08% 1107.60 0% 0.15 Fri 17 Apr, 2026 10.85 1.03% 1107.60 0% 0.14 Thu 16 Apr, 2026 12.00 -19.17% 1107.60 0% 0.14
EICHERMOT options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.04% 774.80 - - Mon 27 Apr, 2026 0.45 -9.45% 774.80 - - Fri 24 Apr, 2026 1.35 -5.93% 774.80 - - Thu 23 Apr, 2026 2.25 39.18% 774.80 - - Wed 22 Apr, 2026 2.40 10.23% 774.80 - - Tue 21 Apr, 2026 3.85 4.14% 774.80 - - Mon 20 Apr, 2026 7.00 1.81% 774.80 - - Fri 17 Apr, 2026 8.60 -9.78% 774.80 - - Thu 16 Apr, 2026 10.15 -3.16% 774.80 - -
EICHERMOT options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 0% 329.95 - - Mon 27 Apr, 2026 0.40 -5.56% 329.95 - - Fri 24 Apr, 2026 1.25 63.64% 329.95 - - Thu 23 Apr, 2026 2.30 1000% 329.95 - - Wed 22 Apr, 2026 1.30 0% 329.95 - - Tue 21 Apr, 2026 6.50 0% 329.95 - - Mon 20 Apr, 2026 6.50 0% 329.95 - - Fri 17 Apr, 2026 6.50 0% 329.95 - - Thu 16 Apr, 2026 6.50 - 329.95 - -
EICHERMOT options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.85% 892.00 -3.3% 0.18 Mon 27 Apr, 2026 0.40 -20.54% 815.75 -36.14% 0.1 Fri 24 Apr, 2026 1.35 -4.26% 900.00 -2.92% 0.13 Thu 23 Apr, 2026 1.90 -2.23% 951.25 0% 0.12 Wed 22 Apr, 2026 1.80 -4.81% 820.00 0% 0.12 Tue 21 Apr, 2026 3.10 -2.75% 783.50 0% 0.12 Mon 20 Apr, 2026 5.05 -6.54% 783.50 -8.06% 0.11 Fri 17 Apr, 2026 6.35 20.43% 808.35 0% 0.11 Thu 16 Apr, 2026 7.35 -7.34% 918.10 0.81% 0.14
EICHERMOT options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 889.95 0% 0.13 Mon 27 Apr, 2026 0.25 -4% 889.95 -25% 0.13 Fri 24 Apr, 2026 0.95 -10.71% 500.80 0% 0.16 Thu 23 Apr, 2026 1.75 16.67% 500.80 0% 0.14 Wed 22 Apr, 2026 3.30 0% 500.80 0% 0.17 Tue 21 Apr, 2026 3.30 -4% 500.80 0% 0.17 Mon 20 Apr, 2026 3.85 8.7% 500.80 0% 0.16 Fri 17 Apr, 2026 4.00 0% 500.80 0% 0.17 Thu 16 Apr, 2026 4.70 -8% 500.80 0% 0.17
EICHERMOT options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -12.77% 511.60 0% 0.01 Mon 27 Apr, 2026 0.50 8.05% 511.60 0% 0.01 Fri 24 Apr, 2026 1.35 0% 511.60 0% 0.01 Thu 23 Apr, 2026 1.50 -23.01% 511.60 0% 0.01 Wed 22 Apr, 2026 1.45 -28.93% 511.60 0% 0.01 Tue 21 Apr, 2026 2.45 -1.85% 511.60 0% 0.01 Mon 20 Apr, 2026 3.60 -2.41% 511.60 0% 0.01 Fri 17 Apr, 2026 4.70 -2.35% 511.60 0% 0.01 Thu 16 Apr, 2026 5.30 -1.16% 511.60 0% 0.01
EICHERMOT options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.06% 548.25 0% 0.03 Mon 27 Apr, 2026 0.40 -2.94% 548.25 0% 0.03 Fri 24 Apr, 2026 1.10 -8.11% 548.25 0% 0.03 Thu 23 Apr, 2026 1.80 5.71% 548.25 0% 0.03 Wed 22 Apr, 2026 1.10 6.06% 548.25 0% 0.03 Tue 21 Apr, 2026 2.15 0% 548.25 0% 0.03 Mon 20 Apr, 2026 2.85 -2.94% 548.25 0% 0.03 Fri 17 Apr, 2026 3.10 -10.53% 548.25 0% 0.03 Thu 16 Apr, 2026 5.15 5.56% 548.25 0% 0.03
EICHERMOT options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -0.69% 1115.75 -17.14% 0.08 Mon 27 Apr, 2026 0.55 -9.26% 1036.00 -60.45% 0.1 Fri 24 Apr, 2026 1.20 -3.39% 1095.00 -39.8% 0.22 Thu 23 Apr, 2026 1.25 -11.27% 1110.00 -2.97% 0.36 Wed 22 Apr, 2026 1.30 -2.1% 982.05 -11.92% 0.33 Tue 21 Apr, 2026 2.05 -3.25% 918.00 -19.25% 0.36 Mon 20 Apr, 2026 3.05 -3.53% 950.00 0.24% 0.43 Fri 17 Apr, 2026 3.65 -3.68% 1007.20 -0.47% 0.42 Thu 16 Apr, 2026 4.15 -11.01% 778.65 0% 0.4
EICHERMOT options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.55 0% 494.90 - - Mon 27 Apr, 2026 0.55 0% 494.90 - - Fri 24 Apr, 2026 0.55 0% 494.90 - - Thu 23 Apr, 2026 1.40 75% 494.90 - - Wed 22 Apr, 2026 56.65 0% 494.90 - - Tue 21 Apr, 2026 56.65 0% 494.90 - - Mon 20 Apr, 2026 56.65 0% - - Fri 17 Apr, 2026 56.65 0% - - Thu 16 Apr, 2026 56.65 0% - -
EICHERMOT options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -5.41% 1198.30 0% 0.06 Mon 27 Apr, 2026 1.30 0% 1198.30 0% 0.05 Fri 24 Apr, 2026 1.30 8.82% 1198.30 -50% 0.05 Thu 23 Apr, 2026 1.30 0% 1520.00 0% 0.12 Wed 22 Apr, 2026 1.55 0% 1520.00 0% 0.12 Tue 21 Apr, 2026 1.55 -8.11% 1520.00 0% 0.12 Mon 20 Apr, 2026 2.55 5.71% 1520.00 0% 0.11 Fri 17 Apr, 2026 3.20 -12.5% 1520.00 0% 0.11 Thu 16 Apr, 2026 2.85 -4.76% 1520.00 0% 0.1
EICHERMOT options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 232.45 - 558.00 - - Mon 30 Mar, 2026 232.45 - 558.00 - - Fri 27 Mar, 2026 232.45 - 558.00 - - Wed 25 Mar, 2026 232.45 - 558.00 - - Tue 24 Mar, 2026 232.45 - 558.00 - -
EICHERMOT options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -17.07% 1178.45 - - Mon 27 Apr, 2026 1.10 0% 1178.45 - - Fri 24 Apr, 2026 1.10 0% 1178.45 - - Thu 23 Apr, 2026 1.45 -6.82% 1178.45 - - Wed 22 Apr, 2026 1.50 0% 1178.45 - - Tue 21 Apr, 2026 1.05 -31.25% 1178.45 - - Mon 20 Apr, 2026 1.65 -7.25% 1178.45 - - Fri 17 Apr, 2026 2.05 -8% 1178.45 - - Thu 16 Apr, 2026 1.40 -1.32% 1178.45 - -
EICHERMOT options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 624.90 - - Mon 27 Apr, 2026 0.75 0% 624.90 - - Fri 24 Apr, 2026 73.30 0% 624.90 - - Thu 23 Apr, 2026 73.30 0% 624.90 - - Wed 22 Apr, 2026 73.30 0% 624.90 - - Tue 21 Apr, 2026 73.30 0% 624.90 - - Mon 20 Apr, 2026 73.30 0% - - Fri 17 Apr, 2026 73.30 0% - - Thu 16 Apr, 2026 73.30 0% - -
EICHERMOT options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 73.62% 1379.90 -3.88% 1.05 Mon 27 Apr, 2026 0.90 25.38% 1321.35 -50.08% 1.9 Fri 24 Apr, 2026 0.65 -5.8% 1382.00 -0.16% 4.76 Thu 23 Apr, 2026 1.40 -9.21% 1285.00 0% 4.49 Wed 22 Apr, 2026 0.60 0% 1285.00 0% 4.08 Tue 21 Apr, 2026 1.50 2.01% 1285.00 0% 4.08 Mon 20 Apr, 2026 1.60 -19.89% 1285.00 -0.8% 4.16 Fri 17 Apr, 2026 1.75 1.64% 1370.65 0% 3.36 Thu 16 Apr, 2026 2.05 -1.61% 1370.65 -0.16% 3.42
EICHERMOT options price for Strike: 8550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 695.30 - - Mon 27 Apr, 2026 0.80 -50% 695.30 - - Fri 24 Apr, 2026 67.20 0% 695.30 - - Thu 23 Apr, 2026 67.20 0% 695.30 - - Wed 22 Apr, 2026 67.20 0% 695.30 - - Tue 21 Apr, 2026 67.20 0% 695.30 - - Mon 20 Apr, 2026 67.20 0% - - Fri 17 Apr, 2026 67.20 0% - - Thu 16 Apr, 2026 67.20 0% - -
EICHERMOT options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 75% 1520.00 0% 0.21 Mon 27 Apr, 2026 0.10 0% 1435.00 0% 0.38 Fri 24 Apr, 2026 0.10 0% 1465.00 0% 0.38 Thu 23 Apr, 2026 0.10 0% 1465.00 0% 0.38 Wed 22 Apr, 2026 0.10 -11.11% 1465.00 0% 0.38 Tue 21 Apr, 2026 1.35 0% 1465.00 0% 0.33 Mon 20 Apr, 2026 1.35 0% 1465.00 0% 0.33 Fri 17 Apr, 2026 1.35 0% 1465.00 0% 0.33 Thu 16 Apr, 2026 1.35 80% 1465.00 0% 0.33
EICHERMOT options price for Strike: 8650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 - 769.40 - - Mon 27 Apr, 2026 0.60 0% 769.40 - - Fri 24 Apr, 2026 71.45 0% 769.40 - - Thu 23 Apr, 2026 71.45 0% 769.40 - - Wed 22 Apr, 2026 71.45 0% 769.40 - - Tue 21 Apr, 2026 71.45 0% 769.40 - - Mon 20 Apr, 2026 71.45 0% - - Fri 17 Apr, 2026 71.45 0% - - Thu 16 Apr, 2026 71.45 0% - -
EICHERMOT options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.10 - 1444.35 - - Mon 30 Mar, 2026 42.10 - 1444.35 - - Fri 27 Mar, 2026 42.10 - 1444.35 - - Wed 25 Mar, 2026 42.10 - 1444.35 - - Tue 24 Mar, 2026 42.10 - 1444.35 - -
EICHERMOT options price for Strike: 8750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 845.95 - - Mon 27 Apr, 2026 0.15 0% 845.95 - - Fri 24 Apr, 2026 0.15 0% 845.95 - - Thu 23 Apr, 2026 56.60 0% 845.95 - - Wed 22 Apr, 2026 56.60 0% 845.95 - - Tue 21 Apr, 2026 56.60 0% 845.95 - - Mon 20 Apr, 2026 56.60 0% - - Fri 17 Apr, 2026 56.60 0% - - Thu 16 Apr, 2026 56.60 0% - -
EICHERMOT options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 1535.75 - - Mon 27 Apr, 2026 0.15 0% 1535.75 - - Fri 24 Apr, 2026 0.15 0% 1535.75 - - Thu 23 Apr, 2026 51.40 0% 1535.75 - - Wed 22 Apr, 2026 51.40 0% 1535.75 - - Tue 21 Apr, 2026 51.40 0% 1535.75 - - Mon 20 Apr, 2026 51.40 0% - - Fri 17 Apr, 2026 51.40 0% - - Thu 16 Apr, 2026 51.40 0% - -
EICHERMOT options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.35 0% 1628.20 - - Mon 27 Apr, 2026 24.35 0% 1628.20 - - Fri 24 Apr, 2026 24.35 0% 1628.20 - - Thu 23 Apr, 2026 24.35 0% 1628.20 - - Wed 22 Apr, 2026 24.35 0% 1628.20 - - Tue 21 Apr, 2026 24.35 0% 1628.20 - - Mon 20 Apr, 2026 24.35 0% - - Fri 17 Apr, 2026 24.35 0% - - Thu 16 Apr, 2026 24.35 0% - -
EICHERMOT options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 1721.65 - - Mon 27 Apr, 2026 0.30 0% 1721.65 - - Fri 24 Apr, 2026 0.30 -5.5% 1721.65 - - Thu 23 Apr, 2026 1.50 -3.54% 1721.65 - - Wed 22 Apr, 2026 0.60 -0.88% 1721.65 - - Tue 21 Apr, 2026 0.60 0% 1721.65 - - Mon 20 Apr, 2026 0.60 -2.56% - - Fri 17 Apr, 2026 1.50 0% - - Thu 16 Apr, 2026 1.50 0% - -
EICHERMOT options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 1714.25 - - Mon 27 Apr, 2026 0.10 0% 1714.25 - - Fri 24 Apr, 2026 0.10 9.09% 1714.25 - - Thu 23 Apr, 2026 1.75 0% 1714.25 - - Wed 22 Apr, 2026 1.75 0% 1714.25 - - Tue 21 Apr, 2026 1.75 0% 1714.25 - - Mon 20 Apr, 2026 1.75 0% - - Fri 17 Apr, 2026 1.75 0% - - Thu 16 Apr, 2026 1.75 0% - -
EICHERMOT options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.15 - 1910.80 - - Mon 30 Mar, 2026 16.15 - 1910.80 - - Fri 27 Mar, 2026 16.15 - 1910.80 - - Wed 25 Mar, 2026 16.15 - 1910.80 - - Tue 24 Mar, 2026 16.15 - 1910.80 - -
EICHERMOT options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.35 - 1453.30 - - Mon 30 Mar, 2026 49.35 - 1453.30 - - Fri 27 Mar, 2026 49.35 - 1453.30 - - Wed 25 Mar, 2026 49.35 - 1453.30 - - Tue 24 Mar, 2026 49.35 - 1453.30 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.55 -12.54% 1.35 -22.32% 1.01 Mon 27 Apr, 2026 99.90 -55.24% 17.85 -35.99% 1.14 Fri 24 Apr, 2026 83.90 -22.18% 88.35 -23.11% 0.8 Thu 23 Apr, 2026 86.15 7.94% 99.50 -23.39% 0.81 Wed 22 Apr, 2026 171.30 -16.13% 56.10 -11.59% 1.14 Tue 21 Apr, 2026 202.70 -13.89% 66.20 -13.53% 1.08 Mon 20 Apr, 2026 210.95 -21.79% 78.10 -8.28% 1.07 Fri 17 Apr, 2026 193.60 -12.13% 108.30 2.43% 0.91 Thu 16 Apr, 2026 179.35 6.21% 145.45 -10.91% 0.78
EICHERMOT options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.15 -10.78% 0.05 -26.73% 1.63 Mon 27 Apr, 2026 148.90 -33.77% 10.50 -13.68% 1.98 Fri 24 Apr, 2026 111.80 -46.15% 64.00 -39.85% 1.52 Thu 23 Apr, 2026 110.25 -4.67% 74.30 6.28% 1.36 Wed 22 Apr, 2026 246.80 0% 43.65 -8.96% 1.22 Tue 21 Apr, 2026 246.80 -5.36% 53.55 -16.25% 1.34 Mon 20 Apr, 2026 241.20 -12.67% 65.50 7.38% 1.51 Fri 17 Apr, 2026 223.25 -5.71% 90.55 9.83% 1.23 Thu 16 Apr, 2026 207.20 32.76% 123.35 21.49% 1.06
EICHERMOT options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.75 -55.86% 0.65 -46.78% 2.05 Mon 27 Apr, 2026 190.75 -32.3% 5.65 -25.11% 1.7 Fri 24 Apr, 2026 139.65 -11.55% 44.50 5.17% 1.53 Thu 23 Apr, 2026 139.55 -2.1% 54.45 6.07% 1.29 Wed 22 Apr, 2026 251.40 -14.46% 33.95 -8.02% 1.19 Tue 21 Apr, 2026 276.10 -15.07% 42.60 -15.72% 1.11 Mon 20 Apr, 2026 286.25 -4.22% 52.75 1.93% 1.12 Fri 17 Apr, 2026 260.70 -16.8% 74.25 7.22% 1.05 Thu 16 Apr, 2026 237.55 10.1% 104.90 4.24% 0.81
EICHERMOT options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 154.60 -14.29% 0.90 2.75% 1.44 Mon 27 Apr, 2026 238.10 -14.15% 3.40 -67.27% 1.2 Fri 24 Apr, 2026 181.70 -4.5% 31.20 -1.77% 3.14 Thu 23 Apr, 2026 173.70 -3.48% 39.05 0% 3.05 Wed 22 Apr, 2026 312.15 -3.36% 25.90 -5.04% 2.95 Tue 21 Apr, 2026 347.55 -0.83% 33.95 -2.19% 3 Mon 20 Apr, 2026 323.35 -11.76% 43.50 -1.88% 3.04 Fri 17 Apr, 2026 290.80 2.26% 62.75 16.98% 2.74 Thu 16 Apr, 2026 274.05 -5.67% 87.85 0.95% 2.39
EICHERMOT options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.00 -1.2% 0.10 -36.28% 1.42 Mon 27 Apr, 2026 295.25 -14.63% 1.75 -11.92% 2.21 Fri 24 Apr, 2026 218.15 -1.67% 21.30 -37.85% 2.14 Thu 23 Apr, 2026 211.95 -2.29% 29.85 4.98% 3.38 Wed 22 Apr, 2026 336.45 -0.65% 19.95 -17.11% 3.15 Tue 21 Apr, 2026 366.45 -0.96% 27.55 1.57% 3.78 Mon 20 Apr, 2026 363.55 -0.64% 35.60 6.12% 3.68 Fri 17 Apr, 2026 336.40 2.29% 49.65 -9.4% 3.45 Thu 16 Apr, 2026 311.00 -1.92% 74.60 4.2% 3.89
EICHERMOT options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 251.45 0% 0.05 -2.99% 0.88 Mon 27 Apr, 2026 251.45 0% 1.40 -14.1% 0.91 Fri 24 Apr, 2026 251.45 0% 14.60 -7.14% 1.05 Thu 23 Apr, 2026 251.45 -3.9% 19.95 -2.33% 1.14 Wed 22 Apr, 2026 404.65 0% 14.80 44.54% 1.12 Tue 21 Apr, 2026 404.65 0% 21.45 -4.8% 0.77 Mon 20 Apr, 2026 404.65 -5.52% 27.90 -1.57% 0.81 Fri 17 Apr, 2026 379.75 0% 40.60 -2.31% 0.78 Thu 16 Apr, 2026 357.70 0% 61.40 -8.45% 0.8
EICHERMOT options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.00 -11.16% 0.05 -3.69% 3.01 Mon 27 Apr, 2026 382.90 -35.63% 0.50 -9.13% 2.78 Fri 24 Apr, 2026 314.90 -9.73% 10.00 -11.22% 1.97 Thu 23 Apr, 2026 296.75 -5.37% 14.30 5.56% 2 Wed 22 Apr, 2026 422.65 -12.53% 12.00 1.45% 1.79 Tue 21 Apr, 2026 441.80 -8.4% 17.35 -4.56% 1.55 Mon 20 Apr, 2026 451.10 -5.24% 23.70 1.69% 1.48 Fri 17 Apr, 2026 411.35 -0.58% 34.20 -5.82% 1.38 Thu 16 Apr, 2026 388.05 0.19% 52.05 -2.45% 1.46
EICHERMOT options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 415.00 0% 0.10 -6.29% 1.24 Mon 27 Apr, 2026 415.00 -0.92% 0.40 -21.43% 1.32 Fri 24 Apr, 2026 353.80 -4.39% 7.70 -13.33% 1.67 Thu 23 Apr, 2026 484.70 0% 10.40 28.05% 1.84 Wed 22 Apr, 2026 484.70 0% 8.05 -5.2% 1.44 Tue 21 Apr, 2026 484.70 -0.87% 14.10 11.61% 1.52 Mon 20 Apr, 2026 459.50 0% 19.90 23.02% 1.35 Fri 17 Apr, 2026 459.50 -0.86% 29.15 -13.7% 1.1 Thu 16 Apr, 2026 438.40 0% 43.60 12.31% 1.26
EICHERMOT options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 395.80 -11.58% 1.50 -10.46% 1.94 Mon 27 Apr, 2026 485.00 -4.68% 0.55 -17.67% 1.91 Fri 24 Apr, 2026 406.20 -10.21% 6.15 9.97% 2.21 Thu 23 Apr, 2026 389.30 -16.54% 8.65 -8.09% 1.81 Wed 22 Apr, 2026 510.00 -0.5% 7.65 7.03% 1.64 Tue 21 Apr, 2026 575.30 -0.5% 11.85 -1.92% 1.53 Mon 20 Apr, 2026 543.70 -0.74% 15.55 -2.35% 1.55 Fri 17 Apr, 2026 504.65 -0.49% 24.05 -10.5% 1.57 Thu 16 Apr, 2026 465.00 -0.49% 37.25 20% 1.75
EICHERMOT options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 555.00 -3.28% 0.05 -8.82% 0.39 Mon 27 Apr, 2026 460.45 0% 0.30 -7.27% 0.42 Fri 24 Apr, 2026 460.45 0% 4.75 -2.65% 0.45 Thu 23 Apr, 2026 415.00 -0.81% 7.25 -4.24% 0.46 Wed 22 Apr, 2026 521.60 0% 6.40 -28.05% 0.48 Tue 21 Apr, 2026 521.60 0% 12.05 0% 0.67 Mon 20 Apr, 2026 521.60 0% 12.05 -4.65% 0.67 Fri 17 Apr, 2026 521.60 0% 20.20 -1.15% 0.7 Thu 16 Apr, 2026 521.60 0% 31.30 -11.68% 0.71
EICHERMOT options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 500.00 -4.72% 0.15 -6.13% 1.42 Mon 27 Apr, 2026 580.00 -7.56% 0.45 -3.18% 1.44 Fri 24 Apr, 2026 520.95 0% 3.25 -11.11% 1.37 Thu 23 Apr, 2026 485.00 0% 5.35 5.36% 1.54 Wed 22 Apr, 2026 640.20 -20.92% 4.50 -3.63% 1.47 Tue 21 Apr, 2026 655.00 -3.97% 7.70 -12.4% 1.2 Mon 20 Apr, 2026 615.00 0% 10.55 8.15% 1.32 Fri 17 Apr, 2026 615.00 -0.44% 17.35 6.77% 1.22 Thu 16 Apr, 2026 558.40 -0.66% 26.60 1.17% 1.14
EICHERMOT options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 622.85 0% 0.05 -1.39% 0.78 Mon 27 Apr, 2026 622.85 -3.17% 0.20 -6.49% 0.79 Fri 24 Apr, 2026 567.10 -5.03% 2.60 0% 0.81 Thu 23 Apr, 2026 633.90 0% 2.65 0% 0.77 Wed 22 Apr, 2026 633.90 0% 2.65 -12% 0.77 Tue 21 Apr, 2026 633.90 0% 6.65 -3.31% 0.88 Mon 20 Apr, 2026 633.90 0% 8.35 -19.91% 0.91 Fri 17 Apr, 2026 633.90 0% 14.95 -5.04% 1.14 Thu 16 Apr, 2026 633.90 0% 22.40 2.15% 1.2
EICHERMOT options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 605.55 -0.3% 0.05 -4.79% 1.66 Mon 27 Apr, 2026 699.05 -1.75% 0.20 -54.62% 1.74 Fri 24 Apr, 2026 616.35 -2.29% 0.85 -9.67% 3.77 Thu 23 Apr, 2026 588.15 -1.41% 2.75 11.48% 4.08 Wed 22 Apr, 2026 709.90 -26.65% 2.45 -5.47% 3.61 Tue 21 Apr, 2026 750.00 -0.21% 5.50 1.12% 2.8 Mon 20 Apr, 2026 730.45 -4.34% 6.55 50.62% 2.76 Fri 17 Apr, 2026 700.00 -0.2% 12.95 -2.41% 1.75 Thu 16 Apr, 2026 650.00 -0.2% 18.95 -1.09% 1.79
EICHERMOT options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 741.60 0% 0.05 0% 1.2 Mon 27 Apr, 2026 741.60 0% 0.35 -7.56% 1.2 Fri 24 Apr, 2026 741.60 0% 1.90 6.25% 1.29 Thu 23 Apr, 2026 741.60 0% 2.45 8.74% 1.22 Wed 22 Apr, 2026 741.60 0% 1.60 -1.9% 1.12 Tue 21 Apr, 2026 341.00 0% 4.05 -8.7% 1.14 Mon 20 Apr, 2026 341.00 0% 5.40 -8.73% 1.25 Fri 17 Apr, 2026 341.00 0% 10.25 -13.1% 1.37 Thu 16 Apr, 2026 341.00 0% 16.10 -5.84% 1.58
EICHERMOT options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 705.60 -2.17% 0.05 -29.37% 1.98 Mon 27 Apr, 2026 775.00 -6.12% 0.25 -32.98% 2.74 Fri 24 Apr, 2026 651.25 0% 1.70 -3.09% 3.84 Thu 23 Apr, 2026 651.25 -2% 2.00 8.38% 3.96 Wed 22 Apr, 2026 749.20 0% 1.85 -57.58% 3.58 Tue 21 Apr, 2026 749.20 0% 3.10 2.18% 8.44 Mon 20 Apr, 2026 749.20 0% 4.95 86.04% 8.26 Fri 17 Apr, 2026 749.20 0% 9.45 3.74% 4.44 Thu 16 Apr, 2026 749.20 0% 13.90 -3.6% 4.28
EICHERMOT options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1658.15 - 0.05 -6.25% - Mon 27 Apr, 2026 1658.15 - 1.00 -11.11% - Fri 24 Apr, 2026 1658.15 - 1.20 -2.7% - Thu 23 Apr, 2026 1658.15 - 1.90 -5.13% - Wed 22 Apr, 2026 1658.15 - 1.90 -18.75% - Tue 21 Apr, 2026 1658.15 - 3.80 0% - Mon 20 Apr, 2026 1658.15 - 3.80 -7.69% - Fri 17 Apr, 2026 1658.15 - 8.50 -1.89% - Thu 16 Apr, 2026 1658.15 - 14.60 0% -
EICHERMOT options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 800.00 -37.74% 0.10 -10.75% 2.52 Mon 27 Apr, 2026 850.00 -5.36% 0.15 -17.7% 1.75 Fri 24 Apr, 2026 944.20 0% 1.00 -11.02% 2.02 Thu 23 Apr, 2026 944.20 0% 2.00 0% 2.27 Wed 22 Apr, 2026 944.20 0% 1.40 -14.77% 2.27 Tue 21 Apr, 2026 944.20 0% 2.60 -8.02% 2.66 Mon 20 Apr, 2026 944.20 -5.08% 3.60 1.25% 2.89 Fri 17 Apr, 2026 892.00 -11.94% 7.30 -10.11% 2.71 Thu 16 Apr, 2026 820.00 3.08% 10.15 8.54% 2.66
EICHERMOT options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1754.90 - 0.05 -33.33% - Mon 27 Apr, 2026 1754.90 - 0.35 -62.5% - Fri 24 Apr, 2026 1754.90 - 0.85 33.33% - Thu 23 Apr, 2026 1754.90 - 9.25 0% - Wed 22 Apr, 2026 1754.90 - 9.25 0% - Tue 21 Apr, 2026 1754.90 - 9.25 0% - Mon 20 Apr, 2026 1754.90 - 9.25 0% - Fri 17 Apr, 2026 1754.90 - 9.25 0% - Thu 16 Apr, 2026 1754.90 - 9.25 20% -
EICHERMOT options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1107.40 - 0.05 -6.79% - Mon 27 Apr, 2026 1107.40 - 0.10 -3.28% - Fri 24 Apr, 2026 1107.40 - 0.70 -1.74% - Thu 23 Apr, 2026 1107.40 - 0.50 -1.23% - Wed 22 Apr, 2026 1107.40 - 0.90 -1.21% - Tue 21 Apr, 2026 1107.40 - 2.70 -11.56% - Mon 20 Apr, 2026 1107.40 - 2.75 -11.22% - Fri 17 Apr, 2026 1107.40 - 5.55 -2.23% - Thu 16 Apr, 2026 1107.40 - 6.95 3.86% -
EICHERMOT options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1742.40 - 0.05 -12.82% - Mon 27 Apr, 2026 1742.40 - 0.10 -2.5% - Fri 24 Apr, 2026 1742.40 - 0.10 -2.44% - Thu 23 Apr, 2026 1742.40 - 1.00 0% - Wed 22 Apr, 2026 1742.40 - 1.00 0% - Tue 21 Apr, 2026 1742.40 - 9.60 0% - Mon 20 Apr, 2026 1742.40 - 9.60 0% - Fri 17 Apr, 2026 1742.40 - 9.60 0% - Thu 16 Apr, 2026 1742.40 - 9.60 0% -
EICHERMOT options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1194.65 - 0.10 -8.33% - Mon 27 Apr, 2026 1194.65 - 0.45 0% - Fri 24 Apr, 2026 1194.65 - 0.45 0% - Thu 23 Apr, 2026 1194.65 - 0.45 0% - Wed 22 Apr, 2026 1194.65 - 1.00 -7.69% - Tue 21 Apr, 2026 1194.65 - 1.50 -66.67% - Mon 20 Apr, 2026 1194.65 - 4.30 0% - Fri 17 Apr, 2026 1194.65 - 4.30 0% - Thu 16 Apr, 2026 1194.65 - 4.30 -4.88% -
EICHERMOT options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1840.30 - 0.15 -33.33% - Mon 27 Apr, 2026 1840.30 - 11.65 0% - Fri 24 Apr, 2026 1840.30 - 11.65 0% - Thu 23 Apr, 2026 1840.30 - 11.65 0% - Wed 22 Apr, 2026 1840.30 - 11.65 0% - Tue 21 Apr, 2026 1840.30 - 11.65 0% - Mon 20 Apr, 2026 1840.30 - 11.65 0% - Fri 17 Apr, 2026 1840.30 - 11.65 0% - Thu 16 Apr, 2026 1840.30 - 11.65 0% -
EICHERMOT options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1080.00 0% 0.05 -5.8% 97.5 Mon 27 Apr, 2026 1080.00 0% 0.05 -1.74% 103.5 Fri 24 Apr, 2026 1080.00 0% 0.05 0% 105.33 Thu 23 Apr, 2026 1080.00 -45.45% 0.20 -4.68% 105.33 Wed 22 Apr, 2026 1200.00 0% 0.40 -0.3% 60.27 Tue 21 Apr, 2026 1200.00 0% 0.45 -2.06% 60.45 Mon 20 Apr, 2026 1200.00 -8.33% 1.15 -1.16% 61.73 Fri 17 Apr, 2026 1450.45 0% 2.85 -2.97% 57.25 Thu 16 Apr, 2026 1450.45 0% 3.40 -1.12% 59
EICHERMOT options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1739.25 - 2.30 - - Mon 27 Apr, 2026 1739.25 - 2.30 - - Fri 24 Apr, 2026 1739.25 - 2.30 - - Thu 23 Apr, 2026 1739.25 - 2.30 - - Wed 22 Apr, 2026 1739.25 - 2.30 - - Tue 21 Apr, 2026 1739.25 - 2.30 - - Mon 20 Apr, 2026 1739.25 - 2.30 - - Fri 17 Apr, 2026 1739.25 - 2.30 - - Thu 16 Apr, 2026 1739.25 - 2.30 - -
EICHERMOT options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1375.35 - 0.05 0% - Mon 27 Apr, 2026 1375.35 - 0.05 -4.17% - Fri 24 Apr, 2026 1375.35 - 0.05 -1.37% - Thu 23 Apr, 2026 1375.35 - 0.40 0% - Wed 22 Apr, 2026 1375.35 - 0.40 0% - Tue 21 Apr, 2026 1375.35 - 0.60 0% - Mon 20 Apr, 2026 1375.35 - 0.40 1.39% - Fri 17 Apr, 2026 1375.35 - 3.75 0% - Thu 16 Apr, 2026 1375.35 - 3.75 0% -
EICHERMOT options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1312.55 0% 0.05 8.33% 13 Mon 27 Apr, 2026 1312.55 0% 0.25 -29.41% 12 Fri 24 Apr, 2026 1312.55 0% 0.80 0% 17 Thu 23 Apr, 2026 1312.55 0% 0.80 0% 17 Wed 22 Apr, 2026 1312.55 0% 0.80 0% 17 Tue 21 Apr, 2026 1312.55 0% 0.80 -10.53% 17 Mon 20 Apr, 2026 1312.55 0% 0.80 5.56% 19 Fri 17 Apr, 2026 1312.55 0% 1.80 20% 18 Thu 16 Apr, 2026 1312.55 0% 1.80 0% 15
EICHERMOT options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1562.40 - 0.30 0% - Mon 27 Apr, 2026 1562.40 - 0.30 0% - Fri 24 Apr, 2026 1562.40 - 0.30 0% - Thu 23 Apr, 2026 1562.40 - 0.30 0% - Wed 22 Apr, 2026 1562.40 - 0.30 0% - Tue 21 Apr, 2026 1562.40 - 0.30 -5% - Mon 20 Apr, 2026 1562.40 - 0.40 -3.45% - Fri 17 Apr, 2026 1562.40 - 1.60 0.69% - Thu 16 Apr, 2026 1562.40 - 1.60 0% -
EICHERMOT options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1657.70 - 0.05 0% - Mon 27 Apr, 2026 1657.70 - 0.05 0% - Fri 24 Apr, 2026 1657.70 - 0.05 0% - Thu 23 Apr, 2026 1657.70 - 0.05 -1.12% - Wed 22 Apr, 2026 1657.70 - 0.05 -0.37% - Tue 21 Apr, 2026 1657.70 - 0.05 -2.88% - Mon 20 Apr, 2026 1657.70 - 0.25 -8.55% - Fri 17 Apr, 2026 1657.70 - 0.55 -0.33% - Thu 16 Apr, 2026 1657.70 - 0.95 -0.33% -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
