EICHERMOT 6800 CE (CALL) 30 June 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 6800 CE is trading at ₹ 396.50 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 396.5 - Current price of EICHERMOT 6800 CE is higher than this average.
30 minute average: ₹ 396.5 - Current price of EICHERMOT 6800 CE is higher than this average.
Hourly average: ₹ 402.54 - Current price of EICHERMOT 6800 CE is lower than this average.
Day open: ₹ 400.00
Day range: 371.00 - 435.00
Open Interest: 23100 (23.1 K)

Munafa Value: 60 - This score indicates that the option of EICHERMOT 6800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7070.000 as on 05 Fri Jun 3:44pm
Day open: 7140.000 Range: 7029.000 to 7150.000

Option Price: EICHERMOT CE 6800 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	396.50	23100	400.00	435.00	371.00
3:29pm	396.50	23100	400.00	435.00	371.00
3:28pm	396.50	23100	400.00	435.00	371.00
3:26pm	396.50	23100	400.00	435.00	371.00
3:25pm	396.50	23100	400.00	435.00	371.00
3:23pm	396.50	23100	400.00	435.00	371.00
3:22pm	396.50	23100	400.00	435.00	371.00
3:21pm	396.50	23100	400.00	435.00	371.00
3:20pm	396.50	23100	400.00	435.00	371.00
3:19pm	396.50	23100	400.00	435.00	371.00

option chart EICHERMOT CE 6800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6800 CE CALL today?: Premium of EICHERMOT 6800 CE is 396.50 on 05 Jun 2026 CALL opened at 400.00 and traded inside a Low-High range of 371.00-435.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6800 CALL CE today?: Open Interest of EICHERMOT 6800 CE is 23300 today. This has changed 2900.00 from previous day.
What is underlying price of EICHERMOT 6800 CE CALL today?: Underlying price of EICHERMOT 6800 CE CALL is 7070.00 today.
What is lot size of EICHERMOT 6800 CALL CE today?: Lot size of EICHERMOT 6800 CALL CE is 100.00
Is EICHERMOT 6800 CE CALL ITM or OTM or ATM?: EICHERMOT 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 6800 CE (CALL) 30 June 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7070.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6750 strike, EICHERMOT CE 6800 strike, EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, All CE , All PE

EICHERMOT 6800 CALL CE available expiry dates

EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry

EICHERMOT 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 396.50 on 05 Jun 2026
CALL opened at 400.00 and traded inside a Low-High range of 371.00-435.00 as on 05 Fri Jun 2026

The underlying equity is trading at 7070.00 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 6800 is 23,300

Munafa analysis EICHERMOT 6800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	7070.00	396.50	400.00	435.00	371.00	-9	2,330,000	14.2%
04 Thu Jun	7110.00	439.95	405.25	448.35	380.65	-0	2,040,000	23.6%
03 Wed Jun	7130.00	442.30	416.75	482.05	377.65	-4	1,650,000	-25.3%
02 Tue Jun	7141.50	461.25	398.20	477.35	327.95	6	2,210,000	-41.5%
01 Mon Jun	7100.50	432.40	508.35	548.15	415.00	-17	3,780,000	540.7%
29 Fri May	7177.00	522.05	503.80	540.30	503.80	-22	590,000	-1.7%

Charts for EICHERMOT 6800 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis