RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
RELIANCE SPOT Price: 1190.00 as on 23 Oct, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1223.8 Target up: 1215.35 Target up: 1206.9 Target down: 1185 Target down: 1176.55 Target down: 1168.1 Target down: 1146.2
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 1190.00 1184.00 1201.90 1163.10 14.91 M 22 Thu Oct 2026 1184.50 1206.20 1208.00 1184.50 14.96 M 21 Wed Oct 2026 1209.00 1212.00 1234.30 1199.30 17.61 M 19 Mon Oct 2026 1202.00 1212.00 1228.20 1201.00 15.57 M 16 Fri Oct 2026 1211.20 1215.00 1215.40 1193.00 17.23 M 15 Thu Oct 2026 1215.00 1185.20 1218.80 1177.20 23.46 M 14 Wed Oct 2026 1174.60 1167.00 1188.00 1162.70 10.94 M 13 Tue Oct 2026 1166.70 1158.90 1168.30 1152.20 10.99 M
Maximum CALL writing has been for strikes: 1200 1250 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1160 1200 1170 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1270 1280 1060 1130
Put to Call Ratio (PCR) has decreased for strikes: 1340 1360 1370 1190
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 8.30 -28.83% 11.70 -48.74% 0.64 Thu 22 Oct, 2026 12.85 48.88% 12.55 -19.8% 0.88 Wed 21 Oct, 2026 24.60 -6.74% 8.40 15.94% 1.64 Mon 19 Oct, 2026 27.60 -5.43% 10.05 -8.84% 1.32 Fri 16 Oct, 2026 31.55 -2.85% 10.80 3.7% 1.37 Thu 15 Oct, 2026 33.30 -32.72% 11.95 -4.56% 1.28 Wed 14 Oct, 2026 17.80 7.55% 25.50 34.59% 0.91 Tue 13 Oct, 2026 15.95 6.86% 31.10 -0.8% 0.72 Mon 12 Oct, 2026 12.40 158.32% 41.80 44.36% 0.78
RELIANCE options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.35 -0.71% 18.95 -21.04% 0.34 Thu 22 Oct, 2026 9.25 6.17% 18.75 -20.2% 0.42 Wed 21 Oct, 2026 18.90 -8.22% 12.65 -0.25% 0.56 Mon 19 Oct, 2026 21.95 -2.47% 14.35 1.47% 0.52 Fri 16 Oct, 2026 25.60 2.67% 14.65 -6.45% 0.5 Thu 15 Oct, 2026 27.15 -24.48% 15.80 21.87% 0.55 Wed 14 Oct, 2026 13.90 10.19% 31.90 0.95% 0.34 Tue 13 Oct, 2026 12.90 8.35% 38.05 -6.63% 0.37 Mon 12 Oct, 2026 10.05 51.78% 49.15 -11.46% 0.43
RELIANCE options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.20 -4.71% 27.20 -35.05% 0.28 Thu 22 Oct, 2026 6.70 -7.63% 26.00 -25.71% 0.4 Wed 21 Oct, 2026 14.40 0.46% 17.95 -7.55% 0.5 Mon 19 Oct, 2026 17.30 -14.71% 19.75 -6.79% 0.55 Fri 16 Oct, 2026 20.70 -9.09% 19.65 0.95% 0.5 Thu 15 Oct, 2026 22.45 29.74% 20.35 45.16% 0.45 Wed 14 Oct, 2026 10.80 62.74% 39.00 0.21% 0.4 Tue 13 Oct, 2026 10.45 -6.99% 45.55 -1.05% 0.65 Mon 12 Oct, 2026 8.10 62.26% 57.35 -10.73% 0.61
RELIANCE options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.10 -20.67% 35.80 -26.31% 0.28 Thu 22 Oct, 2026 5.05 5.94% 34.15 -11.04% 0.3 Wed 21 Oct, 2026 10.95 -2.91% 24.50 -9.94% 0.35 Mon 19 Oct, 2026 13.75 10.22% 26.00 9.69% 0.38 Fri 16 Oct, 2026 16.70 15.62% 25.55 -0.95% 0.38 Thu 15 Oct, 2026 18.00 -2.52% 25.40 5.49% 0.45 Wed 14 Oct, 2026 8.75 -2.77% 46.45 -1.05% 0.41 Tue 13 Oct, 2026 8.50 4.92% 53.60 -1.04% 0.41 Mon 12 Oct, 2026 6.60 53.09% 65.75 -6.77% 0.43
RELIANCE options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.35 -26.65% 45.60 -21% 0.24 Thu 22 Oct, 2026 3.80 0.66% 43.55 -20.48% 0.23 Wed 21 Oct, 2026 8.20 9.25% 31.90 -6.94% 0.29 Mon 19 Oct, 2026 10.75 8.93% 33.10 2.46% 0.34 Fri 16 Oct, 2026 13.10 9.78% 32.30 -5.2% 0.36 Thu 15 Oct, 2026 13.40 31.14% 31.50 -19.31% 0.41 Wed 14 Oct, 2026 7.05 -16.68% 54.40 -2.5% 0.67 Tue 13 Oct, 2026 7.05 10.95% 62.00 -0.5% 0.58 Mon 12 Oct, 2026 5.45 48.43% 74.75 -6.2% 0.64
RELIANCE options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.05 -37.22% 54.70 -11.51% 0.29 Thu 22 Oct, 2026 2.95 2.23% 52.90 -12.79% 0.2 Wed 21 Oct, 2026 6.30 19.48% 40.00 -13.75% 0.24 Mon 19 Oct, 2026 8.50 -0.18% 40.90 -10.8% 0.33 Fri 16 Oct, 2026 10.60 4.62% 39.55 -4.42% 0.37 Thu 15 Oct, 2026 11.40 -3.86% 38.20 -10.68% 0.4 Wed 14 Oct, 2026 5.80 -1.11% 63.45 -0.79% 0.43 Tue 13 Oct, 2026 5.95 -0.99% 70.95 -0.09% 0.43 Mon 12 Oct, 2026 4.55 59.15% 84.00 5.44% 0.43
RELIANCE options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.85 -13.46% 65.30 -14.44% 0.19 Thu 22 Oct, 2026 2.10 -14.63% 62.40 -18.7% 0.19 Wed 21 Oct, 2026 4.80 2.4% 48.45 -16.39% 0.2 Mon 19 Oct, 2026 6.70 -13.38% 49.15 -5.77% 0.24 Fri 16 Oct, 2026 8.45 2.94% 47.70 -0.03% 0.22 Thu 15 Oct, 2026 9.30 -5.55% 46.65 -1.03% 0.23 Wed 14 Oct, 2026 4.80 2.03% 72.50 -3.36% 0.22 Tue 13 Oct, 2026 5.10 -1.97% 79.85 -0.15% 0.23 Mon 12 Oct, 2026 3.95 143.94% 92.95 4.14% 0.23
RELIANCE options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.65 -22.07% 74.65 -20.65% 0.33 Thu 22 Oct, 2026 1.50 -15.65% 72.70 -16.69% 0.33 Wed 21 Oct, 2026 3.75 -1.39% 57.40 -9.65% 0.33 Mon 19 Oct, 2026 5.20 -4.5% 57.85 -0.73% 0.36 Fri 16 Oct, 2026 6.80 8.64% 55.95 0.18% 0.35 Thu 15 Oct, 2026 7.45 -5.11% 56.95 0.88% 0.37 Wed 14 Oct, 2026 3.90 8.1% 76.70 -0.14% 0.35 Tue 13 Oct, 2026 4.25 0.41% 88.60 -0.18% 0.38 Mon 12 Oct, 2026 3.25 18.05% 103.90 0.21% 0.38
RELIANCE options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 -63.47% 84.75 -16.3% 0.38 Thu 22 Oct, 2026 1.15 -3.92% 80.65 -2.16% 0.17 Wed 21 Oct, 2026 3.00 2.82% 66.40 -3.67% 0.16 Mon 19 Oct, 2026 4.25 30.82% 66.70 2.75% 0.18 Fri 16 Oct, 2026 5.45 -2.57% 64.30 0% 0.22 Thu 15 Oct, 2026 5.95 -9.2% 62.85 1.34% 0.22 Wed 14 Oct, 2026 3.30 -21.5% 84.30 -0.31% 0.2 Tue 13 Oct, 2026 3.65 -0.88% 101.95 -0.51% 0.15 Mon 12 Oct, 2026 2.80 7.24% 111.40 -0.2% 0.15
RELIANCE options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -48.69% 94.15 -14.7% 0.39 Thu 22 Oct, 2026 0.80 -39.37% 89.60 -5.32% 0.23 Wed 21 Oct, 2026 2.45 26.14% 75.70 -6.72% 0.15 Mon 19 Oct, 2026 3.40 15.28% 75.55 -0.67% 0.2 Fri 16 Oct, 2026 4.55 2.14% 73.00 0.06% 0.23 Thu 15 Oct, 2026 4.95 0.09% 71.80 0.17% 0.24 Wed 14 Oct, 2026 2.80 -1.56% 97.80 -0.39% 0.24 Tue 13 Oct, 2026 3.10 0.25% 107.70 -0.28% 0.24 Mon 12 Oct, 2026 2.45 9.71% 121.50 -0.94% 0.24
RELIANCE options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -12.97% 105.15 -20.43% 0.1 Thu 22 Oct, 2026 0.55 -23.39% 100.85 -2.42% 0.11 Wed 21 Oct, 2026 1.95 -1.45% 84.95 -5.97% 0.09 Mon 19 Oct, 2026 2.70 10.3% 86.65 2.03% 0.09 Fri 16 Oct, 2026 3.70 0.3% 81.85 3.6% 0.1 Thu 15 Oct, 2026 4.20 0.42% 81.65 1.22% 0.1 Wed 14 Oct, 2026 2.35 -1.64% 102.50 0.61% 0.1 Tue 13 Oct, 2026 2.65 7.47% 118.00 -4.94% 0.1 Mon 12 Oct, 2026 2.15 9.26% 132.00 -1.43% 0.11
RELIANCE options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -17.43% 113.90 -17.27% 0.28 Thu 22 Oct, 2026 0.55 -18.04% 109.65 -5.11% 0.28 Wed 21 Oct, 2026 1.65 2.36% 94.70 -7.2% 0.24 Mon 19 Oct, 2026 2.30 -0.22% 94.60 -2.4% 0.27 Fri 16 Oct, 2026 3.15 -0.85% 91.45 -1.23% 0.27 Thu 15 Oct, 2026 3.50 -2.57% 91.35 -3.96% 0.27 Wed 14 Oct, 2026 2.05 11.2% 120.05 -0.08% 0.28 Tue 13 Oct, 2026 2.35 14.43% 126.70 -0.63% 0.31 Mon 12 Oct, 2026 1.90 27.04% 140.80 0.37% 0.36
RELIANCE options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -10.72% 123.25 -3.48% 0.22 Thu 22 Oct, 2026 0.45 -16.02% 119.00 -3.86% 0.21 Wed 21 Oct, 2026 1.30 -1.28% 104.50 -4.42% 0.18 Mon 19 Oct, 2026 1.80 -7.03% 95.55 -0.49% 0.19 Fri 16 Oct, 2026 2.55 3.51% 102.95 0% 0.17 Thu 15 Oct, 2026 2.75 -1.77% 102.95 -1.92% 0.18 Wed 14 Oct, 2026 1.70 2.07% 136.75 -1.42% 0.18 Tue 13 Oct, 2026 1.95 2.11% 151.00 0% 0.19 Mon 12 Oct, 2026 1.70 -0.22% 151.00 -1.4% 0.19
RELIANCE options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -19.37% 133.50 -9.46% 0.31 Thu 22 Oct, 2026 0.35 -19.37% 129.45 -3.06% 0.28 Wed 21 Oct, 2026 1.05 -43.78% 114.40 -4.38% 0.23 Mon 19 Oct, 2026 1.40 -42.4% 113.00 -5.38% 0.14 Fri 16 Oct, 2026 2.20 0.64% 111.00 -2.98% 0.08 Thu 15 Oct, 2026 2.35 0.49% 107.90 -4.69% 0.09 Wed 14 Oct, 2026 1.50 0.14% 131.60 -10.66% 0.09 Tue 13 Oct, 2026 1.75 49.91% 149.70 0% 0.1 Mon 12 Oct, 2026 1.50 0.06% 158.65 -8.8% 0.15
RELIANCE options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -15.03% 145.05 -12.12% 0.22 Thu 22 Oct, 2026 0.35 -15.25% 140.00 -10.81% 0.21 Wed 21 Oct, 2026 0.90 -29.83% 126.90 -4.31% 0.2 Mon 19 Oct, 2026 1.15 -7.94% 107.85 -0.43% 0.15 Fri 16 Oct, 2026 1.80 -2.82% 121.40 0% 0.13 Thu 15 Oct, 2026 1.95 1.89% 121.40 -0.43% 0.13 Wed 14 Oct, 2026 1.25 8.13% 140.80 -29.52% 0.13 Tue 13 Oct, 2026 1.45 28.86% 114.00 0% 0.21 Mon 12 Oct, 2026 1.35 -0.16% 114.00 -0.9% 0.27
RELIANCE options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 6.64% 156.00 -1.86% 0.14 Thu 22 Oct, 2026 0.30 -14.53% 150.00 -2.89% 0.16 Wed 21 Oct, 2026 0.70 10.87% 133.25 -3.48% 0.14 Mon 19 Oct, 2026 0.95 -7.78% 116.90 1.41% 0.16 Fri 16 Oct, 2026 1.50 -5.53% 124.85 0% 0.14 Thu 15 Oct, 2026 1.60 16.78% 124.85 -2.08% 0.14 Wed 14 Oct, 2026 1.05 -11.91% 162.20 -0.34% 0.16 Tue 13 Oct, 2026 1.25 6.03% 176.50 0% 0.14 Mon 12 Oct, 2026 1.10 39.37% 177.45 -0.68% 0.15
RELIANCE options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -11.09% 164.50 -7.34% 0.18 Thu 22 Oct, 2026 0.30 -7.31% 160.40 -4.66% 0.17 Wed 21 Oct, 2026 0.60 -11.71% 144.50 -9.18% 0.17 Mon 19 Oct, 2026 0.85 -4.43% 141.00 -2.52% 0.16 Fri 16 Oct, 2026 1.30 -1.32% 138.70 -0.91% 0.16 Thu 15 Oct, 2026 1.45 -7.8% 138.95 -15.38% 0.16 Wed 14 Oct, 2026 0.95 -3.75% 162.00 -0.1% 0.17 Tue 13 Oct, 2026 1.10 -41.55% 178.00 -4.93% 0.16 Mon 12 Oct, 2026 1.05 15.84% 188.75 -0.27% 0.1
RELIANCE options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 34.02% 175.50 -4.48% 0.14 Thu 22 Oct, 2026 0.30 22.96% 162.00 -0.74% 0.19 Wed 21 Oct, 2026 0.45 10.36% 152.85 -12.9% 0.23 Mon 19 Oct, 2026 0.65 -5.7% 152.50 13.97% 0.3 Fri 16 Oct, 2026 1.10 7.18% 148.00 0% 0.25 Thu 15 Oct, 2026 1.20 -4.18% 140.65 -1.09% 0.26 Wed 14 Oct, 2026 0.85 -1.28% 174.60 -1.43% 0.26 Tue 13 Oct, 2026 0.95 -16.79% 197.55 2.57% 0.26 Mon 12 Oct, 2026 0.95 -1.73% 186.40 1.87% 0.21
RELIANCE options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -3.09% 183.00 -53.85% 0.17 Thu 22 Oct, 2026 0.25 -28.5% 153.65 0% 0.36 Wed 21 Oct, 2026 0.40 -25.59% 153.65 -3.7% 0.26 Mon 19 Oct, 2026 0.55 -16.62% 164.15 -1.82% 0.2 Fri 16 Oct, 2026 1.00 1.86% 200.45 0% 0.17 Thu 15 Oct, 2026 1.05 -4.17% 200.45 0% 0.17 Wed 14 Oct, 2026 0.80 10.16% 200.45 -1.79% 0.16 Tue 13 Oct, 2026 0.90 -8.82% 202.60 -0.88% 0.18 Mon 12 Oct, 2026 0.85 48.34% 153.20 0% 0.17
RELIANCE options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -4.32% 197.00 -7.45% 0.18 Thu 22 Oct, 2026 0.25 -20.59% 190.25 -26.56% 0.18 Wed 21 Oct, 2026 0.35 -14.08% 175.35 -12.93% 0.2 Mon 19 Oct, 2026 0.45 -3.37% 171.75 -4.55% 0.2 Fri 16 Oct, 2026 0.85 -2.53% 169.00 0% 0.2 Thu 15 Oct, 2026 0.95 19.1% 169.00 -3.14% 0.19 Wed 14 Oct, 2026 0.65 0.15% 190.00 -3.05% 0.24 Tue 13 Oct, 2026 0.75 -9.29% 200.00 0% 0.25 Mon 12 Oct, 2026 0.85 38.9% 200.00 -0.61% 0.22
RELIANCE options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -17.29% 195.60 -8.33% 0.04 Thu 22 Oct, 2026 0.25 -4.57% 198.00 -14.29% 0.03 Wed 21 Oct, 2026 0.30 -9.84% 171.40 0% 0.04 Mon 19 Oct, 2026 0.40 14.7% 165.60 -6.67% 0.03 Fri 16 Oct, 2026 0.75 -0.26% 190.00 0% 0.04 Thu 15 Oct, 2026 0.85 5.23% 190.00 0% 0.04 Wed 14 Oct, 2026 0.65 -17.87% 190.00 0% 0.04 Tue 13 Oct, 2026 0.75 8.6% 190.00 0% 0.03 Mon 12 Oct, 2026 0.85 84.16% 190.00 0% 0.04
RELIANCE options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -7.92% 214.00 -14.98% 0.3 Thu 22 Oct, 2026 0.20 -5.91% 210.30 -5.72% 0.32 Wed 21 Oct, 2026 0.30 -3.33% 192.95 -4.85% 0.32 Mon 19 Oct, 2026 0.40 -1.49% 192.75 -7.21% 0.33 Fri 16 Oct, 2026 0.70 2.14% 189.00 -0.29% 0.35 Thu 15 Oct, 2026 0.75 -1.88% 189.05 -1.27% 0.36 Wed 14 Oct, 2026 0.60 0.72% 217.40 -6.74% 0.35 Tue 13 Oct, 2026 0.70 -3.44% 224.50 -0.91% 0.38 Mon 12 Oct, 2026 0.85 12.56% 238.60 -1.49% 0.37
RELIANCE options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 0% 244.00 0% 0.38 Thu 22 Oct, 2026 0.20 -4.38% 244.00 0% 0.38 Wed 21 Oct, 2026 0.25 -22.05% 244.00 0% 0.36 Mon 19 Oct, 2026 0.40 -13.21% 244.00 0% 0.28 Fri 16 Oct, 2026 0.60 -3.39% 244.00 0% 0.24 Thu 15 Oct, 2026 0.60 10.03% 244.00 0% 0.23 Wed 14 Oct, 2026 0.50 2.35% 244.00 0% 0.26 Tue 13 Oct, 2026 0.55 -3.4% 244.00 -2.17% 0.26 Mon 12 Oct, 2026 0.75 65.73% 207.00 0% 0.26
RELIANCE options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -13.4% 238.00 -3.16% 0.35 Thu 22 Oct, 2026 0.15 -2.24% 214.00 0% 0.31 Wed 21 Oct, 2026 0.20 -25.48% 214.00 -3.06% 0.3 Mon 19 Oct, 2026 0.35 -18.13% 222.00 0% 0.23 Fri 16 Oct, 2026 0.55 -0.19% 222.00 1.03% 0.19 Thu 15 Oct, 2026 0.55 12.23% 215.00 -1.02% 0.19 Wed 14 Oct, 2026 0.50 4.81% 253.00 0% 0.21 Tue 13 Oct, 2026 0.55 -1.13% 253.00 -2.97% 0.22 Mon 12 Oct, 2026 0.70 26.29% 257.80 -9.82% 0.23
RELIANCE options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 5.56% 238.00 -30% 0.23 Thu 22 Oct, 2026 0.10 -1.37% 237.00 -7.41% 0.35 Wed 21 Oct, 2026 0.15 0.69% 206.40 -3.57% 0.37 Mon 19 Oct, 2026 0.25 -0.68% 221.00 0% 0.39 Fri 16 Oct, 2026 0.45 -3.31% 221.00 0% 0.38 Thu 15 Oct, 2026 0.45 -5.03% 221.00 -6.67% 0.37 Wed 14 Oct, 2026 0.35 6.71% 231.00 0% 0.38 Tue 13 Oct, 2026 0.50 -9.7% 231.00 0% 0.4 Mon 12 Oct, 2026 0.65 -11.76% 231.00 0% 0.36
RELIANCE options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -11.54% 256.20 -12.55% 1.47 Thu 22 Oct, 2026 0.10 -5.7% 249.00 -5.9% 1.49 Wed 21 Oct, 2026 0.15 -12.67% 235.00 -4.64% 1.49 Mon 19 Oct, 2026 0.20 -3.07% 232.90 -1.31% 1.37 Fri 16 Oct, 2026 0.40 -5.39% 228.90 -0.97% 1.34 Thu 15 Oct, 2026 0.45 -19.4% 228.90 2.32% 1.28 Wed 14 Oct, 2026 0.35 -2.61% 256.45 1% 1.01 Tue 13 Oct, 2026 0.40 -3.15% 281.00 0% 0.97 Mon 12 Oct, 2026 0.55 12.81% 281.00 -1.97% 0.94
RELIANCE options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -3.42% 275.20 -9.87% 3.07 Thu 22 Oct, 2026 0.10 -3.31% 268.00 -3.51% 3.29 Wed 21 Oct, 2026 0.10 0% 252.00 -7.21% 3.3 Mon 19 Oct, 2026 0.20 0.83% 250.25 -0.23% 3.55 Fri 16 Oct, 2026 0.35 37.93% 248.75 -0.92% 3.59 Thu 15 Oct, 2026 0.35 6.1% 248.85 -0.91% 5 Wed 14 Oct, 2026 0.35 -5.75% 285.00 0% 5.35 Tue 13 Oct, 2026 0.35 -1.14% 285.00 -1.79% 5.05 Mon 12 Oct, 2026 0.45 -6.38% 274.50 -0.22% 5.08
RELIANCE options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -0.4% 295.30 -5.68% 0.34 Thu 22 Oct, 2026 0.05 -17.88% 288.00 -1.12% 0.35 Wed 21 Oct, 2026 0.05 1% 263.65 -2.2% 0.29 Mon 19 Oct, 2026 0.15 -3.55% 273.00 0% 0.3 Fri 16 Oct, 2026 0.30 -5.2% 270.00 0% 0.29 Thu 15 Oct, 2026 0.30 3.81% 266.95 -2.15% 0.28 Wed 14 Oct, 2026 0.25 -11.02% 318.10 0% 0.3 Tue 13 Oct, 2026 0.30 -37.89% 318.10 2.2% 0.26 Mon 12 Oct, 2026 0.45 120.08% 266.00 3.41% 0.16
RELIANCE options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -22.98% 313.75 -9.64% 2.8 Thu 22 Oct, 2026 0.05 -13.79% 309.80 -18.61% 2.38 Wed 21 Oct, 2026 0.10 -21.45% 292.00 -6.36% 2.52 Mon 19 Oct, 2026 0.10 -6.67% 295.00 -1.47% 2.12 Fri 16 Oct, 2026 0.25 -0.2% 291.05 -1.3% 2.01 Thu 15 Oct, 2026 0.25 0.49% 289.70 -2.5% 2.03 Wed 14 Oct, 2026 0.25 -0.49% 313.00 -5.6% 2.09 Tue 13 Oct, 2026 0.25 -2.02% 325.00 -7.56% 2.2 Mon 12 Oct, 2026 0.30 -2.98% 337.70 -4.81% 2.34
RELIANCE options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -24% 333.85 -29.03% 2.07 Thu 22 Oct, 2026 0.05 -4.11% 328.75 -20.39% 2.21 Wed 21 Oct, 2026 0.05 -2.06% 313.90 -14.28% 2.67 Mon 19 Oct, 2026 0.10 -1.66% 311.00 -3.15% 3.05 Fri 16 Oct, 2026 0.15 -0.73% 308.00 -2.18% 3.09 Thu 15 Oct, 2026 0.15 0.18% 267.70 -5.58% 3.14 Wed 14 Oct, 2026 0.20 0% 336.40 -4.36% 3.33 Tue 13 Oct, 2026 0.15 -4.71% 344.00 -4.54% 3.48 Mon 12 Oct, 2026 0.25 4.94% 358.00 -0.23% 3.48
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 13.10 -14.41% 7.00 -28.94% 0.97 Thu 22 Oct, 2026 17.75 10.96% 7.35 -3.77% 1.16 Wed 21 Oct, 2026 31.65 -22.49% 5.45 -12.91% 1.34 Mon 19 Oct, 2026 34.40 -9.28% 6.75 -4.13% 1.19 Fri 16 Oct, 2026 38.45 -8.25% 7.55 -1.39% 1.13 Thu 15 Oct, 2026 40.70 -38.82% 8.70 -0.96% 1.05 Wed 14 Oct, 2026 22.50 1.94% 20.30 20.65% 0.65 Tue 13 Oct, 2026 19.80 -7.9% 25.00 4.78% 0.55 Mon 12 Oct, 2026 15.55 296.95% 34.95 26.31% 0.48
RELIANCE options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 19.70 -1.03% 3.80 -16.81% 3.14 Thu 22 Oct, 2026 23.65 -3.92% 4.20 39.62% 3.73 Wed 21 Oct, 2026 39.70 -30.25% 3.40 -3.51% 2.57 Mon 19 Oct, 2026 42.50 -23.82% 4.45 -4.19% 1.86 Fri 16 Oct, 2026 45.60 -6.42% 5.40 -4.15% 1.48 Thu 15 Oct, 2026 47.90 -33.48% 6.40 -12.29% 1.44 Wed 14 Oct, 2026 27.65 -28.5% 15.75 -1.92% 1.09 Tue 13 Oct, 2026 24.40 27.51% 19.65 7.15% 0.8 Mon 12 Oct, 2026 19.20 390.8% 28.60 46.15% 0.95
RELIANCE options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 28.20 -10.72% 1.70 -11.8% 3.59 Thu 22 Oct, 2026 31.55 -2.38% 1.90 -13.8% 3.63 Wed 21 Oct, 2026 48.00 -6.91% 1.90 -1.73% 4.11 Mon 19 Oct, 2026 50.30 -5.45% 2.75 -3.41% 3.9 Fri 16 Oct, 2026 54.35 -6.49% 3.65 0.1% 3.81 Thu 15 Oct, 2026 56.70 -18.43% 4.50 -0.66% 3.56 Wed 14 Oct, 2026 33.75 -18.9% 11.90 0.08% 2.93 Tue 13 Oct, 2026 29.70 10.01% 15.15 2.03% 2.37 Mon 12 Oct, 2026 23.70 419.63% 23.05 395.54% 2.56
RELIANCE options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 37.05 -27.01% 1.25 -33.33% 5.43 Thu 22 Oct, 2026 40.80 -15.69% 1.15 -8.4% 5.95 Wed 21 Oct, 2026 57.80 -8.61% 1.35 4.06% 5.47 Mon 19 Oct, 2026 59.30 -6.03% 1.95 -3.14% 4.81 Fri 16 Oct, 2026 63.50 -14.09% 2.75 -0.35% 4.66 Thu 15 Oct, 2026 65.35 -29.44% 3.40 -5.64% 4.02 Wed 14 Oct, 2026 40.90 0.16% 9.00 -2.74% 3.01 Tue 13 Oct, 2026 36.35 -6.48% 11.65 3.48% 3.1 Mon 12 Oct, 2026 28.95 153.68% 18.45 120.68% 2.8
RELIANCE options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 47.00 -11.02% 0.95 30.93% 6.48 Thu 22 Oct, 2026 52.00 -16.9% 0.75 -19.48% 4.4 Wed 21 Oct, 2026 66.40 0.71% 0.85 -6.72% 4.55 Mon 19 Oct, 2026 68.40 0.36% 1.35 -13.55% 4.91 Fri 16 Oct, 2026 72.90 -4.1% 2.05 5.68% 5.7 Thu 15 Oct, 2026 74.55 -18.38% 2.60 -17.01% 5.17 Wed 14 Oct, 2026 48.80 -12.01% 6.70 -1.85% 5.08 Tue 13 Oct, 2026 43.35 14.29% 8.80 1.2% 4.56 Mon 12 Oct, 2026 34.95 64.9% 14.50 58.04% 5.15
RELIANCE options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 56.25 -17.77% 0.70 27.49% 2.63 Thu 22 Oct, 2026 61.50 -13.55% 0.55 -10.3% 1.7 Wed 21 Oct, 2026 75.00 -8.79% 0.65 -23.07% 1.64 Mon 19 Oct, 2026 77.35 0.55% 0.95 -14.78% 1.94 Fri 16 Oct, 2026 81.40 0.42% 1.50 -4.55% 2.29 Thu 15 Oct, 2026 84.50 -2.44% 2.00 -9.15% 2.41 Wed 14 Oct, 2026 56.95 -8.08% 5.00 -10.53% 2.59 Tue 13 Oct, 2026 51.80 16.02% 6.60 6.8% 2.66 Mon 12 Oct, 2026 41.70 118.61% 11.25 51.94% 2.89
RELIANCE options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 68.10 -30.47% 0.55 -24.48% 2.93 Thu 22 Oct, 2026 71.55 -4.66% 0.45 -20.38% 2.7 Wed 21 Oct, 2026 97.60 -1.53% 0.50 -19.32% 3.23 Mon 19 Oct, 2026 88.40 0.66% 0.70 -16.7% 3.94 Fri 16 Oct, 2026 92.00 4.6% 1.15 -3.3% 4.76 Thu 15 Oct, 2026 94.15 1.4% 1.55 -26.59% 5.15 Wed 14 Oct, 2026 65.35 -19.06% 3.70 -3.51% 7.12 Tue 13 Oct, 2026 59.70 9.96% 4.95 5.15% 5.97 Mon 12 Oct, 2026 49.25 44.74% 8.70 41.58% 6.24
RELIANCE options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 73.45 -22.07% 0.40 -6.19% 2.81 Thu 22 Oct, 2026 104.15 0% 0.40 -22.87% 2.34 Wed 21 Oct, 2026 104.15 0% 0.40 -12.88% 3.03 Mon 19 Oct, 2026 110.95 2.11% 0.55 -12.26% 3.48 Fri 16 Oct, 2026 102.70 3.27% 0.95 -5.35% 4.05 Thu 15 Oct, 2026 101.55 15.06% 1.20 -12.65% 4.42 Wed 14 Oct, 2026 74.40 -0.83% 2.80 8.33% 5.82 Tue 13 Oct, 2026 68.25 3.43% 3.75 4.22% 5.33 Mon 12 Oct, 2026 57.05 97.46% 6.65 81.44% 5.29
RELIANCE options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 87.80 17.3% 0.30 -15.39% 2.76 Thu 22 Oct, 2026 90.70 -4.17% 0.35 -6.27% 3.83 Wed 21 Oct, 2026 105.30 -10.56% 0.40 -3.26% 3.92 Mon 19 Oct, 2026 108.25 5.75% 0.45 -4.87% 3.62 Fri 16 Oct, 2026 111.85 3.92% 0.85 0.59% 4.03 Thu 15 Oct, 2026 112.55 -4.09% 1.00 -7.86% 4.16 Wed 14 Oct, 2026 84.00 -12.09% 2.15 -10.11% 4.33 Tue 13 Oct, 2026 77.55 8.76% 2.75 2.45% 4.24 Mon 12 Oct, 2026 65.60 28.31% 5.20 52.86% 4.5
RELIANCE options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 239.85 - 0.20 -3.32% - Thu 22 Oct, 2026 239.85 - 0.25 -3.21% - Wed 21 Oct, 2026 239.85 - 0.30 -15.8% - Mon 19 Oct, 2026 239.85 - 0.30 -7.68% - Fri 16 Oct, 2026 239.85 - 0.60 7.42% - Thu 15 Oct, 2026 239.85 - 0.80 -30.62% - Wed 14 Oct, 2026 239.85 - 1.65 -9.46% - Tue 13 Oct, 2026 239.85 - 2.05 6.04% - Mon 12 Oct, 2026 239.85 - 3.90 102.22% -
RELIANCE options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 104.25 -2.3% 0.20 -7.73% 2.31 Thu 22 Oct, 2026 110.00 0% 0.20 -10.98% 2.45 Wed 21 Oct, 2026 127.90 0% 0.20 -11.96% 2.75 Mon 19 Oct, 2026 127.90 7.71% 0.30 -9.42% 3.12 Fri 16 Oct, 2026 132.00 0% 0.55 1.2% 3.71 Thu 15 Oct, 2026 135.00 1.11% 0.65 -12.94% 3.67 Wed 14 Oct, 2026 110.00 8.13% 1.20 -5.67% 4.26 Tue 13 Oct, 2026 96.50 4.73% 1.50 -3.22% 4.89 Mon 12 Oct, 2026 85.50 6.73% 2.95 65.29% 5.29
RELIANCE options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 259.10 - 0.15 -4.48% - Thu 22 Oct, 2026 259.10 - 0.10 -1.18% - Wed 21 Oct, 2026 259.10 - 0.15 -13.74% - Mon 19 Oct, 2026 259.10 - 0.25 -9.66% - Fri 16 Oct, 2026 259.10 - 0.40 9.3% - Thu 15 Oct, 2026 259.10 - 0.50 -12.14% - Wed 14 Oct, 2026 259.10 - 0.95 11.3% - Tue 13 Oct, 2026 259.10 - 1.15 0.25% - Mon 12 Oct, 2026 259.10 - 2.25 2.01% -
RELIANCE options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 126.00 -50% 0.15 -21.65% 1343 Thu 22 Oct, 2026 150.70 0% 0.10 -4.35% 857 Wed 21 Oct, 2026 150.70 0% 0.10 -5.34% 896 Mon 19 Oct, 2026 150.70 0% 0.20 13.08% 946.5 Fri 16 Oct, 2026 150.70 0% 0.40 -1.7% 837 Thu 15 Oct, 2026 150.70 0% 0.45 -4.43% 851.5 Wed 14 Oct, 2026 150.70 0% 0.80 -0.56% 891 Tue 13 Oct, 2026 150.70 0% 0.90 -4.17% 896 Mon 12 Oct, 2026 150.70 0% 1.70 3.37% 935
RELIANCE options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 278.50 - 0.10 -7.46% - Thu 22 Oct, 2026 278.50 - 0.10 -1.47% - Wed 21 Oct, 2026 278.50 - 0.10 -8.93% - Mon 19 Oct, 2026 278.50 - 0.20 -10.76% - Fri 16 Oct, 2026 278.50 - 0.35 -14.33% - Thu 15 Oct, 2026 278.50 - 0.40 -51.73% - Wed 14 Oct, 2026 278.50 - 0.70 -7.47% - Tue 13 Oct, 2026 278.50 - 0.75 9.33% - Mon 12 Oct, 2026 278.50 - 1.40 476.92% -
RELIANCE options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 135.00 0% 0.15 -9.77% 2.24 Thu 22 Oct, 2026 153.00 -0.47% 0.10 -12.71% 2.49 Wed 21 Oct, 2026 176.80 0% 0.10 -4.01% 2.83 Mon 19 Oct, 2026 177.30 0% 0.25 -34.21% 2.95 Fri 16 Oct, 2026 177.30 0% 0.30 2.16% 4.49 Thu 15 Oct, 2026 177.30 5.5% 0.35 -3.34% 4.39 Wed 14 Oct, 2026 141.00 1.01% 0.50 -3.23% 4.8 Tue 13 Oct, 2026 129.40 3.66% 0.65 3.23% 5.01 Mon 12 Oct, 2026 120.00 1.6% 1.10 54.84% 5.03
RELIANCE options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 212.30 0% 0.05 1.56% 326 Thu 22 Oct, 2026 212.30 0% 0.10 3.55% 321 Wed 21 Oct, 2026 212.30 0% 0.10 -22.69% 310 Mon 19 Oct, 2026 212.30 0% 0.20 -10.29% 401 Fri 16 Oct, 2026 235.00 0% 0.30 -0.45% 447 Thu 15 Oct, 2026 235.00 0% 0.30 -2.39% 449 Wed 14 Oct, 2026 235.00 0% 0.40 -10.51% 460 Tue 13 Oct, 2026 235.00 0% 0.45 -16.01% 514 Mon 12 Oct, 2026 235.00 0% 0.75 17.92% 612
RELIANCE options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 187.35 -3.11% 0.05 -14.64% 1.98 Thu 22 Oct, 2026 193.00 -0.62% 0.10 -7.42% 2.25 Wed 21 Oct, 2026 205.00 -1.82% 0.15 -13.3% 2.41 Mon 19 Oct, 2026 208.30 2.48% 0.20 -3.63% 2.73 Fri 16 Oct, 2026 211.00 5.92% 0.25 -12.2% 2.91 Thu 15 Oct, 2026 209.10 14.29% 0.20 -6.82% 3.51 Wed 14 Oct, 2026 183.05 27.88% 0.35 -5.14% 4.3 Tue 13 Oct, 2026 168.50 0% 0.35 -15.31% 5.8 Mon 12 Oct, 2026 159.90 -6.31% 0.60 12.84% 6.85
RELIANCE options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 303.35 - 0.05 -6.7% - Thu 22 Oct, 2026 303.35 - 0.05 -6.28% - Wed 21 Oct, 2026 303.35 - 0.10 -1.33% - Mon 19 Oct, 2026 303.35 - 0.10 7.11% - Fri 16 Oct, 2026 303.35 - 0.15 0% - Thu 15 Oct, 2026 303.35 - 0.10 0% - Wed 14 Oct, 2026 303.35 - 0.15 -4.52% - Tue 13 Oct, 2026 303.35 - 0.20 5.24% - Mon 12 Oct, 2026 303.35 - 0.35 - -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
