ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RELIANCE SPOT Price: 1282.20 as on 27 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1317.13
Target up: 1299.67
Target up: 1295.3
Target up: 1290.93
Target down: 1273.47
Target down: 1269.1
Target down: 1264.73

Date Close Open High Low Volume
27 Thu Aug 20261282.201305.001308.401282.2011.27 M
26 Wed Aug 20261298.001310.001315.601298.005.74 M
25 Tue Aug 20261317.001304.301317.101300.007.12 M
24 Mon Aug 20261309.801316.601320.001302.407.28 M
21 Fri Aug 20261316.001314.001316.001308.005.43 M
20 Thu Aug 20261313.201315.501316.501307.005.55 M
19 Wed Aug 20261311.001320.301321.601303.507.49 M
18 Tue Aug 20261322.001314.001328.601311.2010.18 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1320 1400 1520

Put to Call Ratio (PCR) has decreased for strikes: 1300 1400 1520 1320

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202677.45-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202640.059.67%33.803.41%1.18
Wed 26 Aug, 202648.458.59%29.1031.75%1.25
Tue 25 Aug, 202654.253.82%25.052.72%1.03
Mon 24 Aug, 202650.204.75%30.3013.06%1.04
Fri 21 Aug, 202654.703.37%27.553.66%0.97
Thu 20 Aug, 202655.503.82%27.9014.81%0.96
Wed 19 Aug, 202654.002.45%29.554.59%0.87
Tue 18 Aug, 202662.650.33%25.203.36%0.85
Mon 17 Aug, 202663.905.89%26.053.69%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202666.25-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.9542.59%43.6054.35%0.46
Wed 26 Aug, 202638.25170%38.35318.18%0.43
Tue 25 Aug, 202644.0025%36.500%0.28
Mon 24 Aug, 202639.9568.42%36.500%0.34
Fri 21 Aug, 202646.350%36.5022.22%0.58
Thu 20 Aug, 202646.3511.76%34.00800%0.47
Wed 19 Aug, 202643.356.25%40.000%0.06
Tue 18 Aug, 202652.0033.33%40.000%0.06
Mon 17 Aug, 202653.00-25%40.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202656.15-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202623.4027.96%54.00-0.01
Wed 26 Aug, 202629.6566.07%96.15--
Tue 25 Aug, 202633.5055.56%96.15--
Mon 24 Aug, 202631.0050%96.15--
Fri 21 Aug, 202635.050%96.15--
Thu 20 Aug, 202636.15-20%96.15--
Wed 19 Aug, 202635.0020%96.15--
Tue 18 Aug, 202641.800%96.15--
Mon 17 Aug, 202642.954.17%96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202620.35-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.7048.28%109.30--
Wed 26 Aug, 202622.5081.25%109.30--
Tue 25 Aug, 202625.00128.57%109.30--
Mon 24 Aug, 202628.45-41.67%109.30--
Fri 21 Aug, 202628.450%109.30--
Thu 20 Aug, 202628.4550%109.30--
Wed 19 Aug, 202626.90700%109.30--
Tue 18 Aug, 202633.00-50%109.30--
Mon 17 Aug, 202636.10100%109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.30-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202612.85369.23%123.25--
Wed 26 Aug, 202616.7036.84%123.25--
Tue 25 Aug, 202619.5035.71%123.25--
Mon 24 Aug, 202619.30250%123.25--
Fri 21 Aug, 202619.05300%123.25--
Thu 20 Aug, 202627.000%123.25--
Wed 19 Aug, 202627.000%123.25--
Tue 18 Aug, 202627.00-123.25--
Mon 17 Aug, 202631.65-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202632.45-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.7013.53%101.3013000%0.05
Wed 26 Aug, 202612.708.9%138.000%0
Tue 25 Aug, 202614.9511.21%138.00-0
Mon 24 Aug, 202614.151.5%138.00--
Fri 21 Aug, 202616.550.52%138.00--
Thu 20 Aug, 202617.05-0.12%138.00--
Wed 19 Aug, 202616.604.8%138.00--
Tue 18 Aug, 202619.953.2%138.00--
Mon 17 Aug, 202620.8012.17%138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.55-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.10700%153.30--
Wed 26 Aug, 20269.65-153.30--
Tue 25 Aug, 202622.30-153.30--
Mon 24 Aug, 202622.30-153.30--
Fri 21 Aug, 202622.30-153.30--
Thu 20 Aug, 202622.30-153.30--
Wed 19 Aug, 202622.30-153.30--
Tue 18 Aug, 202622.30-153.30--
Mon 17 Aug, 202622.30-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.2513.98%169.25--
Wed 26 Aug, 20266.7024%169.25--
Tue 25 Aug, 20268.0047.06%169.25--
Mon 24 Aug, 20268.000%169.25--
Fri 21 Aug, 20268.9518.6%169.25--
Thu 20 Aug, 20267.952.38%169.25--
Wed 19 Aug, 20269.002.44%169.25--
Tue 18 Aug, 202611.602.5%169.25--
Mon 17 Aug, 202613.0011.11%169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.050%185.75--
Wed 26 Aug, 20265.05-185.75--
Tue 25 Aug, 202615.35-185.75--
Mon 24 Aug, 202615.35-185.75--
Fri 21 Aug, 202615.35-185.75--
Thu 20 Aug, 202615.35-185.75--
Wed 19 Aug, 202615.35-185.75--
Tue 18 Aug, 202615.35-185.75--
Mon 17 Aug, 202615.35-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.101.76%170.35-0.1
Wed 26 Aug, 20263.554.13%202.75--
Tue 25 Aug, 20264.454.81%202.75--
Mon 24 Aug, 20264.8042.47%202.75--
Fri 21 Aug, 20265.2011.45%202.75--
Thu 20 Aug, 20265.5010.08%202.75--
Wed 19 Aug, 20265.154.39%202.75--
Tue 18 Aug, 20267.25-0.87%202.75--
Mon 17 Aug, 20267.456.48%202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.10-191.25-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.7510.92%190.4528000%1.11
Wed 26 Aug, 20262.2525.14%190.00-0
Tue 25 Aug, 20262.8025.34%237.90--
Mon 24 Aug, 20263.403.55%237.90--
Fri 21 Aug, 20263.4521.55%237.90--
Thu 20 Aug, 20263.9010.48%237.90--
Wed 19 Aug, 20264.255%237.90--
Tue 18 Aug, 20265.200%237.90--
Mon 17 Aug, 20265.7523.46%237.90--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.00-24.7091.23%1.68
Wed 26 Aug, 202668.85-20.80128%-
Tue 25 Aug, 202668.85-18.1031.58%-
Mon 24 Aug, 202668.85-22.2046.15%-
Fri 21 Aug, 202668.85-21.000%-
Thu 20 Aug, 202668.85-19.500%-
Wed 19 Aug, 202668.85-19.508.33%-
Tue 18 Aug, 202668.85-17.50100%-
Mon 17 Aug, 202668.85-19.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202689.80-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202679.00-17.6516.73%-
Wed 26 Aug, 202679.00-14.6535.18%-
Tue 25 Aug, 202679.00-12.5028.39%-
Mon 24 Aug, 202679.00-15.9032.48%-
Fri 21 Aug, 202679.00-14.0523.16%-
Thu 20 Aug, 202679.00-15.056.74%-
Wed 19 Aug, 202679.00-15.6015.58%-
Tue 18 Aug, 202679.00-14.005.48%-
Mon 17 Aug, 202679.00-14.0019.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202676.20-15.05-22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202690.10-12.2534.64%-
Wed 26 Aug, 202690.10-10.30132.47%-
Tue 25 Aug, 202690.10-9.402.67%-
Mon 24 Aug, 202690.10-10.8578.57%-
Fri 21 Aug, 202690.10-10.3010.53%-
Thu 20 Aug, 202690.10-9.650%-
Wed 19 Aug, 202690.10-9.650%-
Tue 18 Aug, 202690.10-9.650%-
Mon 17 Aug, 202690.10-10.2080.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026117.70-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026124.000%8.85311.11%74
Wed 26 Aug, 2026124.000%6.95157.14%18
Tue 25 Aug, 2026124.000%6.2075%7
Mon 24 Aug, 2026124.000%8.600%4
Fri 21 Aug, 2026124.000%9.00-20%4
Thu 20 Aug, 2026124.000%9.000%5
Wed 19 Aug, 2026124.000%9.00-16.67%5
Tue 18 Aug, 2026124.000%10.500%6
Mon 17 Aug, 2026124.000%10.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026133.10-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026115.15-6.1049.86%-
Wed 26 Aug, 2026115.15-4.7024.73%-
Tue 25 Aug, 2026115.15-5.102.54%-
Mon 24 Aug, 2026115.15-6.2526.03%-
Fri 21 Aug, 2026115.15-5.9514.06%-
Thu 20 Aug, 2026115.15-5.801.05%-
Wed 19 Aug, 2026115.15-6.607.95%-
Tue 18 Aug, 2026115.15-6.25-4.86%-
Mon 17 Aug, 2026115.15-6.755.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026129.10-4.251900%-
Wed 26 Aug, 2026129.10-6.000%-
Tue 25 Aug, 2026129.10-6.000%-
Mon 24 Aug, 2026129.10-6.000%-
Fri 21 Aug, 2026129.10-6.000%-
Thu 20 Aug, 2026129.10-6.000%-
Wed 19 Aug, 2026129.10-6.000%-
Tue 18 Aug, 2026129.10-6.000%-
Mon 17 Aug, 2026129.10-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026143.85-2.90125%-
Wed 26 Aug, 2026143.85-1.800%-
Tue 25 Aug, 2026143.85-2.70100%-
Mon 24 Aug, 2026143.85-3.250%-
Fri 21 Aug, 2026143.85-3.250%-
Thu 20 Aug, 2026143.85-3.250%-
Wed 19 Aug, 2026143.85-3.250%-
Tue 18 Aug, 2026143.85-3.250%-
Mon 17 Aug, 2026143.85-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026159.40-14.55--
Wed 26 Aug, 2026159.40-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026204.000%11.15--
Wed 26 Aug, 2026204.00-11.15--
Tue 25 Aug, 2026175.65-11.15--
Mon 24 Aug, 2026175.65-11.15--
Fri 21 Aug, 2026175.65-11.15--
Thu 20 Aug, 2026175.65-11.15--
Wed 19 Aug, 2026175.65-11.15--
Tue 18 Aug, 2026175.65-11.15--
Mon 17 Aug, 2026175.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026210.05-1.00-7.14%-
Tue 25 Aug, 2026210.05-1.700%-
Mon 24 Aug, 2026210.05-1.700%-
Fri 21 Aug, 2026210.05-1.700%-
Thu 20 Aug, 2026210.05-1.700%-
Wed 19 Aug, 2026210.05-1.800%-
Tue 18 Aug, 2026210.05-1.800%-
Mon 17 Aug, 2026210.05-1.8016.67%-
Fri 14 Aug, 2026210.05-2.200%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top