ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE SPOT Price: 1290.90 as on 04 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1326.03
Target up: 1308.47
Target up: 1302.95
Target up: 1297.43
Target down: 1279.87
Target down: 1274.35
Target down: 1268.83

Date Close Open High Low Volume
04 Tue Aug 20261290.901315.001315.001286.4010.76 M
03 Mon Aug 20261319.001315.201319.001306.007.51 M
31 Fri Jul 20261307.801295.001309.701293.608.62 M
30 Thu Jul 20261292.901279.801297.001275.3012.16 M
29 Wed Jul 20261275.901275.001282.401268.709.45 M
28 Tue Jul 20261267.701275.001279.201265.909.31 M
27 Mon Jul 20261280.001288.201288.701278.007.16 M
24 Fri Jul 20261278.001265.001283.401249.809.82 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202665.0090%37.00104.69%1.38
Fri 31 Jul, 202662.8072.41%36.95814.29%1.28
Thu 30 Jul, 202658.40-45.60-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202651.35-83.85--
Fri 31 Jul, 202651.35-83.85--
Thu 30 Jul, 202651.35-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202643.95-96.15--
Fri 31 Jul, 202643.95-96.15--
Thu 30 Jul, 202643.95-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202637.40-109.30--
Fri 31 Jul, 202637.40-109.30--
Thu 30 Jul, 202637.40-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202631.65-123.25--
Fri 31 Jul, 202631.65-123.25--
Thu 30 Jul, 202631.65-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202624.70123.64%138.00--
Fri 31 Jul, 202623.40161.9%138.00--
Thu 30 Jul, 202620.85223.08%138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202622.30-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.30300%169.25--
Fri 31 Jul, 202614.30-169.25--
Thu 30 Jul, 202618.55-169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.4070.37%202.75--
Fri 31 Jul, 20268.70350%202.75--
Thu 30 Jul, 20267.60200%202.75--
Date CE CE OI PE PE OI PUT CALL Ratio

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202668.85-61.90--
Fri 31 Jul, 202668.85-61.90--
Thu 30 Jul, 202668.85-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202679.00-21.75--
Fri 31 Jul, 202679.00-52.35--
Thu 30 Jul, 202679.00-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202690.10-43.80--
Fri 31 Jul, 202690.10-43.80--
Thu 30 Jul, 202690.10-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026102.15-13.000%-
Fri 31 Jul, 2026102.15-13.00--
Thu 30 Jul, 2026102.15-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026115.15-9.3016%-
Fri 31 Jul, 2026115.15-10.6566.67%-
Thu 30 Jul, 2026115.15-13.00275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026129.10-23.70--
Fri 31 Jul, 2026129.10-23.70--
Thu 30 Jul, 2026129.10-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026143.85-18.70--
Fri 31 Jul, 2026143.85-18.70--
Thu 30 Jul, 2026143.85-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026175.65-11.15--
Fri 31 Jul, 2026175.65-11.15--
Thu 30 Jul, 2026175.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026210.05-3.45200%-
Fri 31 Jul, 2026210.05-2.85--
Thu 30 Jul, 2026210.05-6.15--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top