ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RELIANCE SPOT Price: 1167.70 as on 01 Oct, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1193.9
Target up: 1180.8
Target up: 1175.8
Target up: 1170.8
Target down: 1157.7
Target down: 1152.7
Target down: 1147.7

Date Close Open High Low Volume
01 Thu Oct 20261167.701180.101183.901160.8016.77 M
30 Wed Sep 20261187.001182.001196.501181.7016.38 M
29 Tue Sep 20261182.001193.801198.301181.8024.19 M
28 Mon Sep 20261197.601218.001219.701197.0013.6 M
25 Fri Sep 20261226.001210.501227.401210.5013.14 M
24 Thu Sep 20261219.201236.601241.601219.2013.92 M
23 Wed Sep 20261248.001242.001252.801238.908.35 M
22 Tue Sep 20261240.401247.601251.901237.4010.68 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1260 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1200 1220 1080 1280

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202642.45-39.05178.79%1.3
Tue 29 Sep, 2026168.05-30.6043.48%-
Mon 28 Sep, 2026168.05-27.25130%-
Fri 25 Sep, 2026168.05-18.1566.67%-
Thu 24 Sep, 2026168.05-19.4550%-
Wed 23 Sep, 2026168.05-17.000%-
Tue 22 Sep, 2026168.05-17.000%-
Mon 21 Sep, 2026168.05-17.000%-
Fri 18 Sep, 2026168.05-17.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.55280.52%49.4518.72%1.16
Tue 29 Sep, 202644.05278.69%39.507.5%3.72
Mon 28 Sep, 202649.75-35.608.55%13.11
Fri 25 Sep, 2026152.20-24.156.81%-
Thu 24 Sep, 2026152.20-26.8048.39%-
Wed 23 Sep, 2026152.20-15.75-4.12%-
Tue 22 Sep, 2026152.20-17.6016.59%-
Mon 21 Sep, 2026152.20-17.50-6.52%-
Fri 18 Sep, 2026152.20-21.907.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.90336.36%60.3058.02%1.33
Tue 29 Sep, 202634.8057.14%49.550%3.68
Mon 28 Sep, 202639.50-45.4047.27%5.79
Fri 25 Sep, 2026137.20-32.2561.76%-
Thu 24 Sep, 2026137.20-34.25183.33%-
Wed 23 Sep, 2026137.20-22.00-20%-
Tue 22 Sep, 2026137.20-23.707.14%-
Mon 21 Sep, 2026137.20-22.50100%-
Fri 18 Sep, 2026137.20-28.2075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.053.65%76.1538.75%0.26
Tue 29 Sep, 202627.1541.24%62.25-3.61%0.19
Mon 28 Sep, 202630.8035.35%57.30-3.49%0.29
Fri 25 Sep, 202642.7010.26%41.502.38%0.4
Thu 24 Sep, 202642.45170.83%45.2540%0.43
Wed 23 Sep, 202653.20213.04%30.2011.11%0.83
Tue 22 Sep, 202652.604.55%33.7525.58%2.35
Mon 21 Sep, 202657.80-30.50-2.27%1.95
Fri 18 Sep, 2026122.85-36.0569.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.655.88%95.1012.96%0.33
Tue 29 Sep, 202620.808.91%65.000%0.31
Mon 28 Sep, 202623.1016.79%66.951.89%0.34
Fri 25 Sep, 202634.1519.91%52.100.47%0.39
Thu 24 Sep, 202633.7012.29%55.95-2.31%0.46
Wed 23 Sep, 202642.153.3%36.503.85%0.53
Tue 22 Sep, 202642.502.07%43.558.33%0.53
Mon 21 Sep, 202647.0021%39.9522.29%0.5
Fri 18 Sep, 202644.7510%47.353.29%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.1541.3%110.000%0.19
Tue 29 Sep, 202616.3517.2%89.60-3.92%0.27
Mon 28 Sep, 202618.4024.6%67.000%0.32
Fri 25 Sep, 202627.0031.25%67.000%0.4
Thu 24 Sep, 202626.6528%67.002%0.53
Wed 23 Sep, 202632.8013.64%48.758.7%0.67
Tue 22 Sep, 202635.0046.67%55.754.55%0.7
Mon 21 Sep, 202636.8518.42%51.1012.82%0.98
Fri 18 Sep, 202636.105.56%57.452.63%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.8530.81%125.602.45%0.34
Tue 29 Sep, 202612.703.72%109.00-13.12%0.43
Mon 28 Sep, 202614.650.92%100.75-2.53%0.52
Fri 25 Sep, 202620.903.04%78.000.81%0.53
Thu 24 Sep, 202621.305.7%81.351.77%0.55
Wed 23 Sep, 202626.80-0.47%62.003.17%0.57
Tue 22 Sep, 202627.907.3%66.601.86%0.55
Mon 21 Sep, 202629.803.56%63.302.16%0.58
Fri 18 Sep, 202629.600.75%71.100.38%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.4563.41%51.550%0
Tue 29 Sep, 202610.2526.54%51.550%0
Mon 28 Sep, 202611.6544.64%51.550%0.01
Fri 25 Sep, 202616.207.69%51.550%0.01
Thu 24 Sep, 202617.050.97%51.550%0.01
Wed 23 Sep, 202621.009.57%51.550%0.01
Tue 22 Sep, 202622.406.82%51.550%0.01
Mon 21 Sep, 202623.80528.57%51.550%0.01
Fri 18 Sep, 202623.800%51.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.2549.81%89.950%0.01
Tue 29 Sep, 20267.807.17%89.950%0.02
Mon 28 Sep, 20269.554.58%89.950%0.02
Fri 25 Sep, 202612.6534.83%89.950%0.02
Thu 24 Sep, 202613.4528.99%89.950%0.03
Wed 23 Sep, 202615.9520%89.950%0.04
Tue 22 Sep, 202616.9517.35%89.950%0.04
Mon 21 Sep, 202618.35-2%89.950%0.05
Fri 18 Sep, 202620.007.53%89.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.90212.24%79.20--
Tue 29 Sep, 20267.05-2%79.20--
Mon 28 Sep, 20267.350%79.20--
Fri 25 Sep, 202610.2021.95%79.20--
Thu 24 Sep, 202611.00134.29%79.20--
Wed 23 Sep, 202612.70191.67%79.20--
Tue 22 Sep, 202613.8033.33%79.20--
Mon 21 Sep, 202614.800%79.20--
Fri 18 Sep, 202616.6512.5%79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.105.41%91.05--
Tue 29 Sep, 20266.000%91.05--
Mon 28 Sep, 20266.00-2.63%91.05--
Fri 25 Sep, 20268.000%91.05--
Thu 24 Sep, 20268.5535.71%91.05--
Wed 23 Sep, 202610.0027.27%91.05--
Tue 22 Sep, 202611.0010%91.05--
Mon 21 Sep, 202612.00300%91.05--
Fri 18 Sep, 202612.0066.67%91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.607.86%220.00150%0.01
Tue 29 Sep, 20264.951.56%190.0060%0
Mon 28 Sep, 20265.353.22%146.95150%0
Fri 25 Sep, 20266.807.01%149.95100%0
Thu 24 Sep, 20267.152.67%130.000%0
Wed 23 Sep, 20268.056.77%130.00-0
Tue 22 Sep, 20268.708.61%103.75--
Mon 21 Sep, 20269.656.37%103.75--
Fri 18 Sep, 202610.303.53%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.900%117.25--
Tue 29 Sep, 20265.900%117.25--
Mon 28 Sep, 20265.900%117.25--
Fri 25 Sep, 20265.900%117.25--
Thu 24 Sep, 20265.90-14.29%117.25--
Wed 23 Sep, 20266.00-117.25--
Tue 22 Sep, 202635.35-117.25--
Mon 21 Sep, 202635.35-117.25--
Fri 18 Sep, 202635.35-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.5047.56%131.50--
Tue 29 Sep, 20263.000%131.50--
Mon 28 Sep, 20263.5026.15%131.50--
Fri 25 Sep, 20264.4012.07%131.50--
Thu 24 Sep, 20264.300%131.50--
Wed 23 Sep, 20265.253.57%131.50--
Tue 22 Sep, 20266.257.69%131.50--
Mon 21 Sep, 20266.256.12%131.50--
Fri 18 Sep, 20266.552.08%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.400%162.10--
Tue 29 Sep, 20261.95-2.86%162.10--
Mon 28 Sep, 20262.55-2.78%162.10--
Fri 25 Sep, 20263.500%162.10--
Thu 24 Sep, 20263.502.86%162.10--
Wed 23 Sep, 20263.306.06%162.10--
Tue 22 Sep, 20263.950%162.10--
Mon 21 Sep, 20264.3537.5%162.10--
Fri 18 Sep, 20264.15-4%162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.200%330.00-0.25
Tue 29 Sep, 20261.35-17.94%194.95--
Mon 28 Sep, 20261.60-15.02%194.95--
Fri 25 Sep, 20262.1536.39%194.95--
Thu 24 Sep, 20262.4535.12%194.95--
Wed 23 Sep, 20262.4517.48%194.95--
Tue 22 Sep, 20262.603%194.95--
Mon 21 Sep, 20262.9511.11%194.95--
Fri 18 Sep, 20263.000.56%194.95--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.55-30.1027.45%5.04
Tue 29 Sep, 2026184.55-24.10-0.27%-
Mon 28 Sep, 2026184.55-20.4026.8%-
Fri 25 Sep, 2026184.55-12.952.11%-
Thu 24 Sep, 2026184.55-14.70143.59%-
Wed 23 Sep, 2026184.55-8.20-8.59%-
Tue 22 Sep, 2026184.55-9.5026.73%-
Mon 21 Sep, 2026184.55-9.15-0.98%-
Fri 18 Sep, 2026184.55-12.1015.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202662.90-22.10489.47%3.03
Tue 29 Sep, 2026201.70-17.00171.43%-
Mon 28 Sep, 2026201.70-15.5575%-
Fri 25 Sep, 2026201.70-10.500%-
Thu 24 Sep, 2026201.70-10.50300%-
Wed 23 Sep, 2026201.70-9.000%-
Tue 22 Sep, 2026201.70-9.000%-
Mon 21 Sep, 2026201.70-9.000%-
Fri 18 Sep, 2026201.70-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202679.00-16.4538.61%140
Tue 29 Sep, 2026219.35-12.851%-
Mon 28 Sep, 2026219.35-12.00185.71%-
Fri 25 Sep, 2026219.35-6.4052.17%-
Thu 24 Sep, 2026219.35-7.00130%-
Wed 23 Sep, 2026219.35-5.0011.11%-
Tue 22 Sep, 2026219.35-5.000%-
Mon 21 Sep, 2026219.35-5.00200%-
Fri 18 Sep, 2026219.35-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202695.00-12.25357.66%42.33
Tue 29 Sep, 2026237.45-9.801485.71%-
Mon 28 Sep, 2026237.45-8.10--
Fri 25 Sep, 2026237.45-4.10--
Thu 24 Sep, 2026237.45-4.10--
Wed 23 Sep, 2026237.45-4.10--
Tue 22 Sep, 2026237.45-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026112.00512.5%8.75222.22%0.59
Tue 29 Sep, 2026151.000%6.2012.5%1.13
Mon 28 Sep, 2026151.0014.29%5.6514.29%1
Fri 25 Sep, 2026201.000%9.900%1
Thu 24 Sep, 2026201.000%9.900%1
Wed 23 Sep, 2026201.000%9.900%1
Tue 22 Sep, 2026201.000%9.900%1
Mon 21 Sep, 2026201.000%9.900%1
Fri 18 Sep, 2026201.000%9.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026293.80-4.701266.67%-
Tue 29 Sep, 2026293.80-5.250%-
Mon 28 Sep, 2026293.80-5.25--
Fri 25 Sep, 2026293.80-1.35--
Thu 24 Sep, 2026293.80-1.35--
Wed 23 Sep, 2026293.80-1.35--
Tue 22 Sep, 2026293.80-1.35--
Mon 21 Sep, 2026293.80-1.35--
Fri 18 Sep, 2026293.80-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026332.40-2.30460%-
Tue 29 Sep, 2026332.40-3.95--
Mon 28 Sep, 2026332.40-0.55--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top