ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RELIANCE SPOT Price: 1190.00 as on 23 Oct, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1223.8
Target up: 1215.35
Target up: 1206.9
Target down: 1185
Target down: 1176.55
Target down: 1168.1
Target down: 1146.2

Date Close Open High Low Volume
23 Fri Oct 20261190.001184.001201.901163.1014.91 M
22 Thu Oct 20261184.501206.201208.001184.5014.96 M
21 Wed Oct 20261209.001212.001234.301199.3017.61 M
19 Mon Oct 20261202.001212.001228.201201.0015.57 M
16 Fri Oct 20261211.201215.001215.401193.0017.23 M
15 Thu Oct 20261215.001185.201218.801177.2023.46 M
14 Wed Oct 20261174.601167.001188.001162.7010.94 M
13 Tue Oct 20261166.701158.901168.301152.2010.99 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1250 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1100 1400 1080

Put to Call Ratio (PCR) has decreased for strikes: 1130 1090 1120 1250

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.0585.37%36.95175.08%1.03
Thu 22 Oct, 202643.0587.38%35.5023.28%0.7
Wed 21 Oct, 202650.657.19%27.555.5%1.06
Mon 19 Oct, 202652.75-2.87%28.10-3.96%1.08
Fri 16 Oct, 202653.40-2.01%25.400.76%1.09
Thu 15 Oct, 202654.25-7.28%24.007.35%1.06
Wed 14 Oct, 202638.6525.53%38.6517.51%0.91
Tue 13 Oct, 202633.501.67%41.60-2.11%0.98
Mon 12 Oct, 202628.65483.33%50.1565.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.5553.25%42.1557.73%0.84
Thu 22 Oct, 202638.4043.15%40.1522.89%0.82
Wed 21 Oct, 202644.90-18.5%31.855.93%0.95
Mon 19 Oct, 202647.40-2.36%32.4515.81%0.73
Fri 16 Oct, 202648.000.91%29.8013.06%0.62
Thu 15 Oct, 202647.508.05%28.2511.29%0.55
Wed 14 Oct, 202634.2556.4%44.5511.11%0.53
Tue 13 Oct, 202629.658.96%47.5014.95%0.75
Mon 12 Oct, 202625.30255.82%57.2522.39%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.9015.62%47.65-16.71%0.78
Thu 22 Oct, 202633.7537.73%46.00132.66%1.08
Wed 21 Oct, 202640.0044.08%36.4520.98%0.64
Mon 19 Oct, 202642.2534.03%37.3518.03%0.76
Fri 16 Oct, 202642.7026.05%34.4548.04%0.87
Thu 15 Oct, 202642.5524.18%32.3576.73%0.74
Wed 14 Oct, 202629.9019.07%50.3021.37%0.52
Tue 13 Oct, 202626.00137.96%53.3513.91%0.51
Mon 12 Oct, 202621.80-38.29%63.40379.17%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.952.67%53.003.97%0.47
Thu 22 Oct, 202629.8514.03%51.905.57%0.46
Wed 21 Oct, 202635.3545.22%41.7527.03%0.5
Mon 19 Oct, 202637.5049.79%42.55100.39%0.57
Fri 16 Oct, 202638.009.12%39.4529.4%0.43
Thu 15 Oct, 202636.9018.12%38.6550.76%0.36
Wed 14 Oct, 202626.2022.14%55.8011.39%0.28
Tue 13 Oct, 202622.7526.73%61.4525.4%0.31
Mon 12 Oct, 202619.20215.63%71.0020.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.3528.58%59.406.17%0.33
Thu 22 Oct, 202626.20-3.23%58.80-2.8%0.4
Wed 21 Oct, 202631.05129.06%47.45110.08%0.39
Mon 19 Oct, 202633.0042.42%48.2058.67%0.43
Fri 16 Oct, 202633.6054.37%45.4585.19%0.39
Thu 15 Oct, 202632.4526%43.3039.66%0.32
Wed 14 Oct, 202622.60-1.48%62.35100%0.29
Tue 13 Oct, 202619.9021.56%77.900%0.14
Mon 12 Oct, 202616.80149.25%77.9052.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.1021.18%66.65-1.96%0.33
Thu 22 Oct, 202622.9018.26%64.355.37%0.4
Wed 21 Oct, 202627.1075.6%53.4512.21%0.45
Mon 19 Oct, 202629.4521.7%54.2088.63%0.71
Fri 16 Oct, 202629.7011.26%50.553.94%0.46
Thu 15 Oct, 202628.9518.84%49.3512.24%0.49
Wed 14 Oct, 202619.707.37%69.7545.54%0.52
Tue 13 Oct, 202617.2510.21%79.401.51%0.38
Mon 12 Oct, 202614.60-5.14%84.9013.07%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.1062.53%73.806.53%0.18
Thu 22 Oct, 202620.2034.67%72.059.54%0.27
Wed 21 Oct, 202623.7541.47%59.95295.03%0.33
Mon 19 Oct, 202625.75-3.26%60.6541.48%0.12
Fri 16 Oct, 202626.1546.98%57.5042.86%0.08
Thu 15 Oct, 202625.55-11.43%54.7565.79%0.08
Wed 14 Oct, 202617.008.53%77.0014%0.04
Tue 13 Oct, 202614.953.99%82.550%0.04
Mon 12 Oct, 202612.6526.9%95.00150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.4016.81%81.4019.88%0.39
Thu 22 Oct, 202617.409.79%79.4025.77%0.38
Wed 21 Oct, 202620.7011.38%66.750.52%0.33
Mon 19 Oct, 202622.551.45%67.405.18%0.37
Fri 16 Oct, 202622.9011.58%65.35-0.54%0.36
Thu 15 Oct, 202622.301.76%61.701.65%0.4
Wed 14 Oct, 202614.905.21%78.301.11%0.4
Tue 13 Oct, 202613.052.86%90.00-0.28%0.42
Mon 12 Oct, 202611.155.93%102.4522.87%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.9532.57%89.2040.74%0.4
Thu 22 Oct, 202614.9037.05%86.5529.26%0.37
Wed 21 Oct, 202617.8516.14%73.7542.42%0.4
Mon 19 Oct, 202619.6573.31%74.30127.59%0.32
Fri 16 Oct, 202620.1043.03%71.4534.88%0.25
Thu 15 Oct, 202619.154.43%71.0095.45%0.26
Wed 14 Oct, 202613.0541.07%88.004.76%0.14
Tue 13 Oct, 202611.50-2.61%68.500%0.19
Mon 12 Oct, 20269.8553.33%68.5010.53%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.9518.82%95.8046.79%0.33
Thu 22 Oct, 202612.7015.2%94.2543.85%0.27
Wed 21 Oct, 202615.501.35%81.1537.57%0.22
Mon 19 Oct, 202617.2570.69%81.95122.35%0.16
Fri 16 Oct, 202617.5012.26%78.0010.39%0.12
Thu 15 Oct, 202616.5020.62%78.6524.19%0.12
Wed 14 Oct, 202611.4517.62%99.200%0.12
Tue 13 Oct, 202610.1010.91%120.000%0.14
Mon 12 Oct, 20268.6032.21%120.008.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.2030.1%103.550.65%0.3
Thu 22 Oct, 202610.9515.19%102.752.67%0.38
Wed 21 Oct, 202613.456.4%89.3544.23%0.43
Mon 19 Oct, 202615.2584.27%89.85395.24%0.32
Fri 16 Oct, 202615.3511.25%85.5531.25%0.12
Thu 15 Oct, 202614.3511.11%86.10100%0.1
Wed 14 Oct, 20269.855.11%111.0014.29%0.06
Tue 13 Oct, 20268.75-4.86%85.950%0.05
Mon 12 Oct, 20267.55-19.55%85.95-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.8520.89%112.9529.15%0.33
Thu 22 Oct, 20269.456.29%109.2014.96%0.3
Wed 21 Oct, 202611.7511.48%97.3530.45%0.28
Mon 19 Oct, 202613.7025.12%97.9016.06%0.24
Fri 16 Oct, 202613.4528.03%94.254.52%0.26
Thu 15 Oct, 202612.802.37%91.3515.9%0.32
Wed 14 Oct, 20268.655.94%117.650%0.28
Tue 13 Oct, 20267.80-0.73%122.651.17%0.3
Mon 12 Oct, 20266.7536.99%136.8032.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.4063.39%126.200%0.08
Thu 22 Oct, 20267.9549.39%113.4543.75%0.13
Wed 21 Oct, 202610.1552.17%105.501500%0.13
Mon 19 Oct, 202612.1596.34%94.45100%0.01
Fri 16 Oct, 202611.7020.59%102.00-0.01
Thu 15 Oct, 202610.9047.83%127.65--
Wed 14 Oct, 20267.6584%127.65--
Tue 13 Oct, 20266.90-3.85%127.65--
Mon 12 Oct, 20266.00160%127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.25116.06%130.602.61%0.02
Thu 22 Oct, 20266.65160%128.003.6%0.04
Wed 21 Oct, 20268.9028.09%113.956.73%0.1
Mon 19 Oct, 202610.5539.94%114.0055.22%0.12
Fri 16 Oct, 202610.1516.06%111.0026.42%0.11
Thu 15 Oct, 20269.5525.69%106.7543.24%0.1
Wed 14 Oct, 20266.70-8.79%138.005.71%0.08
Tue 13 Oct, 20266.051.92%138.000%0.07
Mon 12 Oct, 20265.2535.16%138.00218.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.45-29.11%135.10294.74%0.12
Thu 22 Oct, 20265.95202.07%136.00137.5%0.02
Wed 21 Oct, 20267.65-0.68%122.00166.67%0.03
Mon 19 Oct, 20269.2566.86%104.3550%0.01
Fri 16 Oct, 20268.9534.62%148.700%0.01
Thu 15 Oct, 20268.5066.67%148.700%0.02
Wed 14 Oct, 20265.8513.04%148.70-0.03
Tue 13 Oct, 20265.45-5.48%144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.806.64%150.0056.52%0.14
Thu 22 Oct, 20265.1024.07%144.00109.09%0.1
Wed 21 Oct, 20266.606%131.0057.14%0.06
Mon 19 Oct, 20268.109.4%130.00133.33%0.04
Fri 16 Oct, 20267.755.51%142.550%0.02
Thu 15 Oct, 20267.2013.39%129.75140%0.02
Wed 14 Oct, 20265.2516.91%89.950%0.01
Tue 13 Oct, 20264.75-5.89%89.950%0.01
Mon 12 Oct, 20264.2520.33%89.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.70-20.63%166.5515.97%0.22
Thu 22 Oct, 20263.75-15.07%164.9029.35%0.15
Wed 21 Oct, 20265.0058.85%151.00268%0.1
Mon 19 Oct, 20266.35-7.2%150.0092.31%0.04
Fri 16 Oct, 20266.0551.06%147.40-0.02
Thu 15 Oct, 20265.652.92%79.20--
Wed 14 Oct, 20264.452.75%79.20--
Tue 13 Oct, 20263.951.52%79.20--
Mon 12 Oct, 20263.6014.53%79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.0515.54%185.007.07%0.24
Thu 22 Oct, 20262.8528.24%181.50191.18%0.26
Wed 21 Oct, 20263.9014.89%170.0047.83%0.11
Mon 19 Oct, 20265.00175.79%166.0043.75%0.09
Fri 16 Oct, 20264.7515.85%164.000%0.17
Thu 15 Oct, 20264.459.33%164.0060%0.2
Wed 14 Oct, 20263.5011.94%184.70233.33%0.13
Tue 13 Oct, 20263.25-8.22%202.00-0.04
Mon 12 Oct, 20263.45-17.98%91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.7013.98%204.9055.42%0.29
Thu 22 Oct, 20262.3010.06%201.3528.35%0.21
Wed 21 Oct, 20263.1011.15%187.3538.06%0.18
Mon 19 Oct, 20264.054.73%188.0048.53%0.15
Fri 16 Oct, 20263.852.93%181.5011.94%0.1
Thu 15 Oct, 20263.658.23%186.0013.56%0.09
Wed 14 Oct, 20262.952.4%210.1034.7%0.09
Tue 13 Oct, 20262.700.5%218.0023.73%0.07
Mon 12 Oct, 20262.458.91%229.90321.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.3052.23%117.25--
Thu 22 Oct, 20261.75-7.05%117.25--
Wed 21 Oct, 20262.3060.67%117.25--
Mon 19 Oct, 20263.0023.97%117.25--
Fri 16 Oct, 20263.0021%117.25--
Thu 15 Oct, 20262.90-27.54%117.25--
Wed 14 Oct, 20262.50122.58%117.25--
Tue 13 Oct, 20262.1031.91%117.25--
Mon 12 Oct, 20262.10104.35%117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-25.62%131.50--
Thu 22 Oct, 20261.303.55%131.50--
Wed 21 Oct, 20261.7022.18%131.50--
Mon 19 Oct, 20262.4558.52%131.50--
Fri 16 Oct, 20262.30-3.45%131.50--
Thu 15 Oct, 20262.3011.54%131.50--
Wed 14 Oct, 20261.9034.66%131.50--
Tue 13 Oct, 20261.853.29%131.50--
Mon 12 Oct, 20261.8566.44%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.5512.74%162.10--
Thu 22 Oct, 20260.708.65%162.10--
Wed 21 Oct, 20260.958.65%162.10--
Mon 19 Oct, 20261.4055.56%162.10--
Fri 16 Oct, 20261.150.59%162.10--
Thu 15 Oct, 20261.5010.39%162.10--
Wed 14 Oct, 20261.45-7.78%162.10--
Tue 13 Oct, 20261.10-2.91%162.10--
Mon 12 Oct, 20261.25309.52%162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.3511.19%321.2526.73%1.63
Thu 22 Oct, 20260.3051.89%316.7049.49%1.43
Wed 21 Oct, 20260.4541.14%300.8062.12%1.45
Mon 19 Oct, 20260.8015.37%300.004.59%1.27
Fri 16 Oct, 20260.8010.65%293.958.18%1.4
Thu 15 Oct, 20261.0527.31%295.0017.8%1.43
Wed 14 Oct, 20260.9026.73%324.6535.31%1.54
Tue 13 Oct, 20260.852.95%333.20180.56%1.45
Mon 12 Oct, 20260.8019.35%345.00111.76%0.53

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.35154.53%32.3591.71%1.18
Thu 22 Oct, 202648.206.21%31.157.43%1.57
Wed 21 Oct, 202657.051.41%24.205.25%1.55
Mon 19 Oct, 202659.45-0.89%24.35-0.26%1.49
Fri 16 Oct, 202659.753.56%22.001.66%1.49
Thu 15 Oct, 202659.70-6.54%20.0514.02%1.51
Wed 14 Oct, 202643.352.53%33.4067.39%1.24
Tue 13 Oct, 202638.00-15.04%36.0516.02%0.76
Mon 12 Oct, 202633.15600%45.05342.74%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202651.70158.08%28.20113.41%1.36
Thu 22 Oct, 202653.05-2.22%26.65-20.56%1.64
Wed 21 Oct, 202663.30-1.22%20.6049.36%2.02
Mon 19 Oct, 202665.95-2.15%20.60-5.03%1.33
Fri 16 Oct, 202665.70-0.24%18.409.3%1.37
Thu 15 Oct, 202667.40-13.93%16.7014.32%1.25
Wed 14 Oct, 202648.60-9.96%28.708.98%0.94
Tue 13 Oct, 202643.00-4.75%31.4033.02%0.78
Mon 12 Oct, 202637.151136.96%39.50257.3%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.9031.88%24.3554.26%2.9
Thu 22 Oct, 202659.500%22.5516.12%2.48
Wed 21 Oct, 202670.25-2.23%17.403.31%2.13
Mon 19 Oct, 202673.052.49%17.707.2%2.02
Fri 16 Oct, 202673.300%15.406.41%1.93
Thu 15 Oct, 202671.85-25.96%14.0511.62%1.81
Wed 14 Oct, 202654.75-3.41%24.9014.81%1.2
Tue 13 Oct, 202648.6028.87%27.0516.78%1.01
Mon 12 Oct, 202642.00515.29%34.5535.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.6058.82%20.65116.47%6.64
Thu 22 Oct, 202666.6546.49%19.20108.14%4.87
Wed 21 Oct, 202677.503.28%14.7030.48%3.43
Mon 19 Oct, 202679.7024.13%15.0024.25%2.71
Fri 16 Oct, 202680.402.38%12.8529.99%2.71
Thu 15 Oct, 202680.05-8.45%12.10-25.55%2.13
Wed 14 Oct, 202660.85-1.61%21.1515.61%2.62
Tue 13 Oct, 202654.4531.34%23.1517.82%2.23
Mon 12 Oct, 202647.45545.45%29.80172.97%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202670.85102.6%17.7061.26%3.48
Thu 22 Oct, 202673.4012.94%16.9523.93%4.37
Wed 21 Oct, 202683.804.94%12.3528.71%3.98
Mon 19 Oct, 202687.6032.79%12.7539.15%3.25
Fri 16 Oct, 202690.051.67%10.9531.71%3.1
Thu 15 Oct, 202691.85-4.76%9.65-6.82%2.39
Wed 14 Oct, 202673.00-11.27%18.1526.23%2.44
Tue 13 Oct, 202660.7026.79%19.7511.42%1.72
Mon 12 Oct, 202653.00187.18%25.55121.21%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202678.00322.47%15.3044.36%1.57
Thu 22 Oct, 202680.90169.7%14.5010.87%4.58
Wed 21 Oct, 202696.500%10.352.22%11.15
Mon 19 Oct, 202696.503200%10.654.65%10.91
Fri 16 Oct, 202672.100%9.0016.22%344
Thu 15 Oct, 202672.100%7.9530.97%296
Wed 14 Oct, 202672.100%15.556.1%226
Tue 13 Oct, 202672.100%16.652.4%213
Mon 12 Oct, 202672.100%21.90372.73%208
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.50110.48%13.4531.77%3.88
Thu 22 Oct, 202685.6013.76%12.2519.44%6.19
Wed 21 Oct, 2026111.6078.69%8.6523.18%5.9
Mon 19 Oct, 2026103.0032.61%8.9513.73%8.56
Fri 16 Oct, 2026106.0012.2%7.609.03%9.98
Thu 15 Oct, 202681.400%6.9016.3%10.27
Wed 14 Oct, 202681.402.5%12.9552.1%8.83
Tue 13 Oct, 202674.90110.53%14.155.78%5.95
Mon 12 Oct, 202665.75850%18.6030.06%11.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202692.0016.67%11.4055.48%125.71
Thu 22 Oct, 202697.00500%10.3042.93%94.33
Wed 21 Oct, 202679.000%7.1038.46%396
Mon 19 Oct, 202679.000%7.609.16%286
Fri 16 Oct, 202679.000%6.1088.49%262
Thu 15 Oct, 202679.000%5.50-7.33%139
Wed 14 Oct, 202679.000%10.907.14%150
Tue 13 Oct, 202679.000%11.900.72%140
Mon 12 Oct, 202679.00-15.85172.55%139
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026102.3529.01%10.05105.1%15.39
Thu 22 Oct, 2026103.3531%9.00132.95%9.68
Wed 21 Oct, 2026119.4035.75%5.950.62%5.44
Mon 19 Oct, 2026122.15-17.84%6.4522.21%7.34
Fri 16 Oct, 2026122.352.28%5.2017.94%4.94
Thu 15 Oct, 2026121.45-26.94%4.658.79%4.28
Wed 14 Oct, 202699.0028.57%9.15-0.38%2.88
Tue 13 Oct, 202690.7526.13%10.158.8%3.71
Mon 12 Oct, 202680.301607.69%13.55135.22%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026111.00500%8.60206.47%39.5
Thu 22 Oct, 2026111.000%7.7540.61%77.33
Wed 21 Oct, 2026104.950%4.9034.15%55
Mon 19 Oct, 2026104.950%5.357.89%41
Fri 16 Oct, 2026104.950%4.2022.58%38
Thu 15 Oct, 2026104.950%3.70-19.13%31
Wed 14 Oct, 2026104.950%7.6010.58%38.33
Tue 13 Oct, 2026100.00-8.451.96%34.67
Mon 12 Oct, 2026112.75-11.50191.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026120.005.45%7.4057.37%11.78
Thu 22 Oct, 2026120.001.85%6.4010.15%7.89
Wed 21 Oct, 2026136.951.89%3.9514.53%7.3
Mon 19 Oct, 2026136.950%4.3581.05%6.49
Fri 16 Oct, 2026136.953.92%3.454.4%3.58
Thu 15 Oct, 2026143.10-10.53%3.15-23.21%3.57
Wed 14 Oct, 2026124.0014%6.2541.92%4.16
Tue 13 Oct, 202696.008.7%7.0522.79%3.34
Mon 12 Oct, 202697.5091.67%9.65161.54%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026129.20-6.2542.7%-
Thu 22 Oct, 2026129.20-5.5583.51%-
Wed 21 Oct, 2026129.20-3.3524.36%-
Mon 19 Oct, 2026129.20-3.6085.71%-
Fri 16 Oct, 2026129.20-2.9020%-
Thu 15 Oct, 2026129.20-2.70-2.78%-
Wed 14 Oct, 2026129.20-4.250%-
Tue 13 Oct, 2026129.20-7.550%-
Mon 12 Oct, 2026129.20-7.55140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026135.00-5.3076.27%520
Thu 22 Oct, 2026274.75-4.755.73%-
Wed 21 Oct, 2026274.75-2.8534.13%-
Mon 19 Oct, 2026274.75-3.25-5.02%-
Fri 16 Oct, 2026274.75-2.555.29%-
Thu 15 Oct, 2026274.75-2.251.46%-
Wed 14 Oct, 2026274.75-4.206.77%-
Tue 13 Oct, 2026274.75-4.8530.61%-
Mon 12 Oct, 2026274.75-6.8541.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026146.50-4.50126%-
Thu 22 Oct, 2026146.50-4.1063.93%-
Wed 21 Oct, 2026146.50-2.5011.93%-
Mon 19 Oct, 2026146.50-2.804.81%-
Fri 16 Oct, 2026146.50-2.1011.83%-
Thu 15 Oct, 2026146.50-1.7036.76%-
Wed 14 Oct, 2026146.50-3.3019.3%-
Tue 13 Oct, 2026146.50-4.0578.13%-
Mon 12 Oct, 2026146.50-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026293.80-3.8531.54%-
Thu 22 Oct, 2026293.80-3.50142.61%-
Wed 21 Oct, 2026293.80-1.9511.65%-
Mon 19 Oct, 2026293.80-2.4519.77%-
Fri 16 Oct, 2026293.80-1.903.61%-
Thu 15 Oct, 2026293.80-1.60-6.74%-
Wed 14 Oct, 2026293.80-3.055.95%-
Tue 13 Oct, 2026293.80-3.353.7%-
Mon 12 Oct, 2026293.80-4.7097.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026313.05-2.80--
Thu 22 Oct, 2026313.05-0.90--
Wed 21 Oct, 2026313.05-0.90--
Mon 19 Oct, 2026313.05-0.90--
Fri 16 Oct, 2026313.05-0.90--
Thu 15 Oct, 2026313.05-0.90--
Wed 14 Oct, 2026313.05-0.90--
Tue 13 Oct, 2026313.05-0.90--
Mon 12 Oct, 2026313.05-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026185.000.67%2.10-13.11%4.37
Thu 22 Oct, 2026195.001.36%2.10-10.55%5.07
Wed 21 Oct, 2026212.005%1.353.3%5.74
Mon 19 Oct, 2026221.000%1.75119.62%5.84
Fri 16 Oct, 2026215.0028.44%1.1511.71%2.66
Thu 15 Oct, 2026221.2014.74%1.156.39%3.06
Wed 14 Oct, 2026195.50111.11%1.6020.38%3.29
Tue 13 Oct, 2026174.00309.09%1.8566.67%5.78
Mon 12 Oct, 2026166.00-2.70254.55%14.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026351.90-1.4523.3%-
Thu 22 Oct, 2026351.90-1.50110.2%-
Wed 21 Oct, 2026351.90-0.9523.53%-
Mon 19 Oct, 2026351.90-1.20376%-
Fri 16 Oct, 2026351.90-0.954.17%-
Thu 15 Oct, 2026351.90-0.95700%-
Wed 14 Oct, 2026351.90-1.750%-
Tue 13 Oct, 2026351.90-1.750%-
Mon 12 Oct, 2026351.90-1.75--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top