RELIANCE 1310 PE (PUT) 29 September 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1310 PE is trading at ₹ 30.45 on 3:40pm 31 Mon Aug 2026

Option of RELIANCE 1310 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.34 - Current price of RELIANCE 1310 PE is lower than this average.
30 minute average: ₹ 28.79 - Current price of RELIANCE 1310 PE is higher than this average.
Hourly average: ₹ 30.26 - Current price of RELIANCE 1310 PE is higher than this average.
Day open: ₹ 41.50
Day range: 25.40 - 45.25
Open Interest: 2008000 (20.08 L)

Munafa Value: 70 - This score indicates that the option of RELIANCE 1310 PE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1277.000 as on 31 Mon Aug 3:44pm
Day open: 1278.700 Range: 1271.000 to 1297.600

Option Price: RELIANCE PE 1310 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.45	2008000	41.50	45.25	25.40
3:39pm	30.25	2008000	41.50	45.25	25.40
3:38pm	31.65	2007000	41.50	45.25	25.40
3:37pm	32.90	2004500	41.50	45.25	25.40
3:36pm	30.85	2002000	41.50	45.25	25.40
3:35pm	31.70	2003000	41.50	45.25	25.40
3:34pm	31.85	2003500	41.50	45.25	25.40
3:33pm	31.60	2007500	41.50	45.25	25.40
3:32pm	29.80	2007500	41.50	45.25	25.40
3:31pm	32.30	2023000	41.50	45.25	25.40

option chart RELIANCE PE 1310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1310 PE PUT today?: Premium of RELIANCE 1310 PE is 29.35 on 31 Aug 2026 PUT opened at 41.50 and traded inside a Low-High range of 25.40-45.25 today. Please click here table for more current prices.
What is open interest of RELIANCE 1310 PUT PE today?: Open Interest of RELIANCE 1310 PE is 2007500 today. This has changed -154000.00 from previous day.
What is underlying price of RELIANCE 1310 PE PUT today?: Underlying price of RELIANCE 1310 PE PUT is 1277.00 today.
What is lot size of RELIANCE 1310 PUT PE today?: Lot size of RELIANCE 1310 PUT PE is 500.00
Is RELIANCE 1310 PE PUT ITM or OTM or ATM?: RELIANCE 1310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1310 PE (PUT) 29 September 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1277.00

RELIANCE PUT PE available options strikes

RELIANCE PE 1220 strike, RELIANCE PE 1230 strike, RELIANCE PE 1240 strike, RELIANCE PE 1250 strike, RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, All CE , All PE

RELIANCE 1310 PUT PE available expiry dates

RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry

RELIANCE 1310 PE Live prices

Premium of PUT (PE) of strike 1310 is at: 29.35 on 31 Aug 2026
PUT opened at 41.50 and traded inside a Low-High range of 25.40-45.25 as on 31 Mon Aug 2026

The underlying equity is trading at 1277.00 which means that PUT of strike 1310 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1310 is 2,007,500

Price action analysis of 1310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	1277.00	29.35	41.50	45.25	25.40	-16	1,003,750,000	-7.1%
28 Fri Aug	1287.00	35.20	34.40	37.20	30.85	8	1,080,750,000	-0.7%
27 Thu Aug	1282.20	32.50	30.00	35.75	25.25	21	1,088,750,000	7.5%
26 Wed Aug	1298.00	26.80	22.00	27.95	20.00	24	1,012,750,000	11%
25 Tue Aug	1317.00	21.55	28.60	30.00	20.10	-21	912,000,000	69.1%
24 Mon Aug	1309.80	27.35	24.00	29.10	20.65	10	539,250,000	46.1%

Charts for RELIANCE 1310 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis