RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
RELIANCE SPOT Price: 1290.90 as on 04 Aug, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1326.03 Target up: 1308.47 Target up: 1302.95 Target up: 1297.43 Target down: 1279.87 Target down: 1274.35 Target down: 1268.83
Show prices and volumes
Date Close Open High Low Volume 04 Tue Aug 2026 1290.90 1315.00 1315.00 1286.40 10.76 M 03 Mon Aug 2026 1319.00 1315.20 1319.00 1306.00 7.51 M 31 Fri Jul 2026 1307.80 1295.00 1309.70 1293.60 8.62 M 30 Thu Jul 2026 1292.90 1279.80 1297.00 1275.30 12.16 M 29 Wed Jul 2026 1275.90 1275.00 1282.40 1268.70 9.45 M 28 Tue Jul 2026 1267.70 1275.00 1279.20 1265.90 9.31 M 27 Mon Jul 2026 1280.00 1288.20 1288.70 1278.00 7.16 M 24 Fri Jul 2026 1278.00 1265.00 1283.40 1249.80 9.82 M
Maximum CALL writing has been for strikes: 1350 1300 1310 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1100 1300 1320
Put to Call Ratio (PCR) has decreased for strikes: 1270 1540 1460 1500
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.55% 32.10 -22.85% 0.36 Mon 27 Jul, 2026 1.00 -5.09% 22.10 -19.1% 0.34 Fri 24 Jul, 2026 2.45 -12.5% 23.55 -15.16% 0.4 Thu 23 Jul, 2026 2.85 15.48% 30.30 -14.83% 0.41 Wed 22 Jul, 2026 8.70 9.69% 19.70 -15.82% 0.56 Tue 21 Jul, 2026 18.55 17.15% 13.10 -2.89% 0.73 Mon 20 Jul, 2026 32.20 -13.37% 8.40 -10.28% 0.88 Fri 17 Jul, 2026 39.40 -27.45% 12.90 -7.98% 0.85 Thu 16 Jul, 2026 25.10 -6.9% 26.45 -0.37% 0.67
RELIANCE options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -16.97% 42.20 -2.7% 0.3 Mon 27 Jul, 2026 0.65 17.28% 31.90 -6.85% 0.26 Fri 24 Jul, 2026 1.50 6.09% 33.10 -15.75% 0.32 Thu 23 Jul, 2026 1.85 2.8% 38.65 -9.77% 0.41 Wed 22 Jul, 2026 5.85 2.42% 26.85 -16.78% 0.47 Tue 21 Jul, 2026 13.75 27.23% 18.15 -20.61% 0.57 Mon 20 Jul, 2026 25.65 -5.36% 11.55 6.98% 0.92 Fri 17 Jul, 2026 32.75 -8.43% 16.55 15.57% 0.81 Thu 16 Jul, 2026 20.70 3.91% 31.80 2.41% 0.64
RELIANCE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.23% 52.60 -8.34% 0.36 Mon 27 Jul, 2026 0.30 -17.1% 41.45 -25.57% 0.31 Fri 24 Jul, 2026 0.90 -10.71% 41.85 -6.7% 0.34 Thu 23 Jul, 2026 1.35 -12.96% 48.15 -19.91% 0.33 Wed 22 Jul, 2026 3.85 2.9% 34.30 -14.52% 0.36 Tue 21 Jul, 2026 9.95 19.17% 24.35 -17.82% 0.43 Mon 20 Jul, 2026 20.10 -1.91% 15.75 -8.68% 0.62 Fri 17 Jul, 2026 27.70 -5.35% 20.80 43% 0.67 Thu 16 Jul, 2026 17.25 7.97% 37.90 2.92% 0.44
RELIANCE options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.66% 62.25 -6.68% 0.28 Mon 27 Jul, 2026 0.15 -18.06% 51.60 -24.86% 0.28 Fri 24 Jul, 2026 0.55 -15.05% 51.65 -16.16% 0.3 Thu 23 Jul, 2026 1.00 -19.71% 57.30 -16.02% 0.31 Wed 22 Jul, 2026 2.50 -6.64% 43.35 -10.63% 0.3 Tue 21 Jul, 2026 7.05 -1.63% 31.45 -16.67% 0.31 Mon 20 Jul, 2026 15.45 8.68% 20.90 21.52% 0.36 Fri 17 Jul, 2026 22.80 16.93% 25.85 35.47% 0.33 Thu 16 Jul, 2026 14.05 -2.22% 44.60 -10.51% 0.28
RELIANCE options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.78% 72.20 -6.93% 0.48 Mon 27 Jul, 2026 0.15 -28% 61.55 -15.92% 0.43 Fri 24 Jul, 2026 0.50 -11.32% 61.65 -7.28% 0.37 Thu 23 Jul, 2026 0.80 -23.16% 66.35 -12% 0.35 Wed 22 Jul, 2026 1.75 -45.52% 52.15 -22.93% 0.31 Tue 21 Jul, 2026 5.10 69.72% 39.60 0.91% 0.22 Mon 20 Jul, 2026 11.65 40.47% 27.15 43.96% 0.37 Fri 17 Jul, 2026 18.50 -22.69% 31.80 -4.05% 0.36 Thu 16 Jul, 2026 11.70 2.39% 52.40 -0.16% 0.29
RELIANCE options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.6% 82.05 -21.28% 0.2 Mon 27 Jul, 2026 0.20 -20.66% 71.45 -28.89% 0.19 Fri 24 Jul, 2026 0.45 -8.85% 71.35 -8.49% 0.21 Thu 23 Jul, 2026 0.70 -13.04% 76.95 -6.43% 0.21 Wed 22 Jul, 2026 1.20 -6.64% 61.90 -9.14% 0.19 Tue 21 Jul, 2026 3.60 9.76% 48.00 -5.4% 0.2 Mon 20 Jul, 2026 8.75 18.12% 34.15 13.83% 0.23 Fri 17 Jul, 2026 15.20 2.02% 38.15 4.18% 0.24 Thu 16 Jul, 2026 9.45 28.64% 60.40 1.99% 0.24
RELIANCE options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.1% 93.55 -7.82% 0.25 Mon 27 Jul, 2026 0.15 -16.33% 81.50 -20.59% 0.24 Fri 24 Jul, 2026 0.35 -12.44% 81.50 -6.8% 0.25 Thu 23 Jul, 2026 0.55 -18.45% 87.35 -1.71% 0.24 Wed 22 Jul, 2026 0.85 -40.62% 71.10 -2.72% 0.2 Tue 21 Jul, 2026 2.45 -41.44% 56.70 -2.98% 0.12 Mon 20 Jul, 2026 6.70 107.71% 42.05 3.89% 0.07 Fri 17 Jul, 2026 12.05 -5.17% 45.20 -7.3% 0.14 Thu 16 Jul, 2026 7.65 -1.13% 67.65 -0.16% 0.15
RELIANCE options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.12% 103.75 -4.47% 0.14 Mon 27 Jul, 2026 0.10 -4.46% 91.10 -2.68% 0.09 Fri 24 Jul, 2026 0.25 -8.58% 91.60 -19.84% 0.09 Thu 23 Jul, 2026 0.40 -15.19% 95.00 -1.84% 0.1 Wed 22 Jul, 2026 0.60 -19.49% 82.30 -4.28% 0.08 Tue 21 Jul, 2026 1.60 -9.35% 66.10 2.06% 0.07 Mon 20 Jul, 2026 4.75 59.69% 50.25 1.04% 0.06 Fri 17 Jul, 2026 9.75 14.5% 53.20 6.06% 0.1 Thu 16 Jul, 2026 6.10 2.23% 76.35 6.14% 0.11
RELIANCE options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.16% 111.95 -9.65% 0.05 Mon 27 Jul, 2026 0.10 -3.86% 101.50 -13.3% 0.06 Fri 24 Jul, 2026 0.20 -3.85% 101.50 -11.24% 0.07 Thu 23 Jul, 2026 0.30 -7.62% 106.30 -21.29% 0.07 Wed 22 Jul, 2026 0.45 -8.17% 89.00 -9.74% 0.08 Tue 21 Jul, 2026 1.05 -18.2% 75.25 1.93% 0.09 Mon 20 Jul, 2026 3.40 13.35% 58.65 1.4% 0.07 Fri 17 Jul, 2026 7.80 18.31% 60.25 -4.41% 0.08 Thu 16 Jul, 2026 4.90 139.25% 85.40 3.31% 0.1
RELIANCE options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.38% 122.05 0% 0.22 Mon 27 Jul, 2026 0.15 -18.84% 111.50 -0.79% 0.2 Fri 24 Jul, 2026 0.20 -27.97% 111.50 -9.93% 0.16 Thu 23 Jul, 2026 0.30 -24.44% 100.20 0% 0.13 Wed 22 Jul, 2026 0.45 -28.48% 100.20 -4.73% 0.1 Tue 21 Jul, 2026 0.80 -0.9% 67.05 0% 0.07 Mon 20 Jul, 2026 2.60 18.81% 67.05 28.7% 0.07 Fri 17 Jul, 2026 6.35 28.01% 70.55 6.48% 0.07 Thu 16 Jul, 2026 4.10 6.1% 92.70 -2.7% 0.08
RELIANCE options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.08% 132.75 -10.47% 0.29 Mon 27 Jul, 2026 0.15 -23.11% 121.15 -38.1% 0.21 Fri 24 Jul, 2026 0.20 -10.44% 121.90 -9.68% 0.26 Thu 23 Jul, 2026 0.25 -18.36% 127.90 -7.99% 0.26 Wed 22 Jul, 2026 0.40 -9.4% 111.75 -3.03% 0.23 Tue 21 Jul, 2026 0.65 -16.66% 94.95 -2.14% 0.21 Mon 20 Jul, 2026 2.15 -1.92% 77.10 -5.85% 0.18 Fri 17 Jul, 2026 5.25 3.53% 77.80 0.69% 0.19 Thu 16 Jul, 2026 3.40 0.62% 104.15 -0.75% 0.2
RELIANCE options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.88% 140.50 -15.15% 0.03 Mon 27 Jul, 2026 0.05 -8.76% 131.50 -26.67% 0.03 Fri 24 Jul, 2026 0.15 -7.25% 131.70 -11.76% 0.04 Thu 23 Jul, 2026 0.20 -17.21% 126.40 -8.93% 0.04 Wed 22 Jul, 2026 0.35 -11.63% 119.00 -1.75% 0.04 Tue 21 Jul, 2026 0.55 -11.08% 97.55 -9.52% 0.04 Mon 20 Jul, 2026 1.65 -12.7% 85.80 -21.25% 0.04 Fri 17 Jul, 2026 4.15 58.87% 88.15 19.4% 0.04 Thu 16 Jul, 2026 2.70 7% 112.45 0% 0.05
RELIANCE options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.17% 153.20 -27.14% 0.04 Mon 27 Jul, 2026 0.10 -10.83% 142.00 -44.88% 0.05 Fri 24 Jul, 2026 0.15 -7.86% 140.85 -17.53% 0.08 Thu 23 Jul, 2026 0.20 -20.03% 148.40 -13.97% 0.09 Wed 22 Jul, 2026 0.35 -14.09% 130.00 -2.72% 0.09 Tue 21 Jul, 2026 0.45 -25.26% 108.00 -4.66% 0.08 Mon 20 Jul, 2026 1.25 6.45% 93.00 -4.93% 0.06 Fri 17 Jul, 2026 3.25 15.86% 94.70 -4.69% 0.07 Thu 16 Jul, 2026 2.20 15.95% 110.60 0.47% 0.08
RELIANCE options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.26% 162.00 -31.58% 0.03 Mon 27 Jul, 2026 0.10 -13.42% 151.25 26.67% 0.04 Fri 24 Jul, 2026 0.10 -7.88% 150.85 -28.57% 0.03 Thu 23 Jul, 2026 0.20 -11.73% 156.50 -16% 0.03 Wed 22 Jul, 2026 0.25 -19.8% 101.40 0% 0.03 Tue 21 Jul, 2026 0.40 -36.92% 101.40 0% 0.03 Mon 20 Jul, 2026 1.00 4.24% 101.40 -3.85% 0.02 Fri 17 Jul, 2026 2.55 46.16% 111.75 0% 0.02 Thu 16 Jul, 2026 1.80 -1.04% 120.00 -7.14% 0.03
RELIANCE options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.59% 173.05 -27.59% 0.03 Mon 27 Jul, 2026 0.10 -9.03% 161.50 -32.56% 0.03 Fri 24 Jul, 2026 0.10 -3.06% 161.15 -5.49% 0.05 Thu 23 Jul, 2026 0.15 -5.25% 164.50 -6.19% 0.05 Wed 22 Jul, 2026 0.20 -6.04% 148.40 0% 0.05 Tue 21 Jul, 2026 0.35 -14.17% 132.05 -1.02% 0.04 Mon 20 Jul, 2026 0.80 -8.97% 108.05 -2.97% 0.04 Fri 17 Jul, 2026 2.10 22.41% 114.00 -2.88% 0.04 Thu 16 Jul, 2026 1.50 1.7% 135.00 -0.95% 0.05
RELIANCE options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.26% 183.15 -1.18% 0.55 Mon 27 Jul, 2026 0.10 -7.84% 171.15 -22.43% 0.45 Fri 24 Jul, 2026 0.10 -15.94% 170.70 -8.4% 0.54 Thu 23 Jul, 2026 0.15 -5.65% 180.00 -0.37% 0.49 Wed 22 Jul, 2026 0.20 -20.9% 158.50 -1.1% 0.47 Tue 21 Jul, 2026 0.35 -0.03% 144.00 -1.72% 0.37 Mon 20 Jul, 2026 0.65 -11.47% 126.70 -1.86% 0.38 Fri 17 Jul, 2026 1.60 10.56% 124.45 -1.74% 0.34 Thu 16 Jul, 2026 1.30 1.88% 150.00 -0.43% 0.39
RELIANCE options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 4.51% 193.00 -5.71% 0.14 Mon 27 Jul, 2026 0.10 -14.65% 181.90 -16.67% 0.15 Fri 24 Jul, 2026 0.15 -4.38% 182.00 -16% 0.15 Thu 23 Jul, 2026 0.20 -9.94% 188.50 -2.91% 0.18 Wed 22 Jul, 2026 0.15 -29.79% 153.50 0% 0.16 Tue 21 Jul, 2026 0.30 -6.04% 153.50 -0.96% 0.11 Mon 20 Jul, 2026 0.55 -24.63% 136.15 -2.8% 0.11 Fri 17 Jul, 2026 1.40 4.68% 132.90 0.94% 0.08 Thu 16 Jul, 2026 1.05 59.84% 149.00 -0.93% 0.09
RELIANCE options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 12.5% 204.50 -7.14% 0.08 Mon 27 Jul, 2026 0.10 -10.2% 193.00 -2.33% 0.1 Fri 24 Jul, 2026 0.15 -11.71% 191.50 -6.52% 0.09 Thu 23 Jul, 2026 0.20 -27.45% 180.00 0% 0.08 Wed 22 Jul, 2026 0.25 -4.85% 180.00 -2.13% 0.06 Tue 21 Jul, 2026 0.30 -6.18% 137.70 0% 0.06 Mon 20 Jul, 2026 0.45 -9.22% 137.70 -7.84% 0.05 Fri 17 Jul, 2026 1.05 78.45% 143.00 -26.09% 0.05 Thu 16 Jul, 2026 0.95 -2.94% 162.50 0% 0.13
RELIANCE options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.1% 213.20 -4.88% 0.04 Mon 27 Jul, 2026 0.05 -10.74% 201.50 -36.92% 0.04 Fri 24 Jul, 2026 0.05 -3.76% 201.00 -8.45% 0.06 Thu 23 Jul, 2026 0.15 -2.58% 210.00 -12.35% 0.06 Wed 22 Jul, 2026 0.20 -3.76% 188.00 -2.41% 0.07 Tue 21 Jul, 2026 0.25 -2.35% 172.50 -9.78% 0.07 Mon 20 Jul, 2026 0.35 3.23% 156.00 -1.08% 0.07 Fri 17 Jul, 2026 0.90 4.21% 155.45 0% 0.08 Thu 16 Jul, 2026 0.80 0.25% 155.45 0% 0.08
RELIANCE options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.17% 232.55 -49.96% 0.22 Mon 27 Jul, 2026 0.05 -32.68% 221.55 -28.13% 0.39 Fri 24 Jul, 2026 0.15 -5.31% 221.65 -17.06% 0.37 Thu 23 Jul, 2026 0.15 -3.94% 228.70 -11.06% 0.42 Wed 22 Jul, 2026 0.20 -11.66% 209.90 -6.24% 0.45 Tue 21 Jul, 2026 0.25 -8.07% 193.25 -0.19% 0.42 Mon 20 Jul, 2026 0.35 -10.16% 175.50 -0.7% 0.39 Fri 17 Jul, 2026 0.75 16.19% 172.75 -3.79% 0.35 Thu 16 Jul, 2026 0.70 17.78% 199.50 -0.11% 0.43
RELIANCE options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 20.89% 252.00 -30.3% 0.21 Mon 27 Jul, 2026 0.05 -10.03% 241.40 -11.41% 0.37 Fri 24 Jul, 2026 0.10 -16.88% 240.00 -9.7% 0.37 Thu 23 Jul, 2026 0.15 0.21% 249.00 -11.76% 0.34 Wed 22 Jul, 2026 0.15 -12.75% 229.40 -3.11% 0.39 Tue 21 Jul, 2026 0.25 -16.57% 199.85 -1.53% 0.35 Mon 20 Jul, 2026 0.25 10.4% 193.00 -13.27% 0.3 Fri 17 Jul, 2026 0.60 0% 193.10 -10.32% 0.38 Thu 16 Jul, 2026 0.55 16.41% 212.00 1.61% 0.42
RELIANCE options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.11% 273.40 -51.22% 0.14 Mon 27 Jul, 2026 0.05 -2.74% 261.65 -57.29% 0.29 Fri 24 Jul, 2026 0.05 -7.01% 262.25 -15.79% 0.66 Thu 23 Jul, 2026 0.15 9.79% 266.10 -13.64% 0.73 Wed 22 Jul, 2026 0.15 -3.38% 247.60 -1.49% 0.92 Tue 21 Jul, 2026 0.25 -10.3% 220.75 -1.47% 0.91 Mon 20 Jul, 2026 0.25 -14.51% 215.00 -4.9% 0.82 Fri 17 Jul, 2026 0.45 14.88% 238.15 0% 0.74 Thu 16 Jul, 2026 0.45 -5.62% 238.15 0% 0.85
RELIANCE options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 28.43% 292.65 -9.78% 5.28 Mon 27 Jul, 2026 0.05 0% 281.50 -26.67% 7.52 Fri 24 Jul, 2026 0.10 -7.27% 281.90 -15.44% 10.25 Thu 23 Jul, 2026 0.15 -0.9% 287.75 -9.58% 11.25 Wed 22 Jul, 2026 0.15 -5.93% 269.95 -1.94% 12.32 Tue 21 Jul, 2026 0.15 -1.67% 253.75 -0.07% 11.82 Mon 20 Jul, 2026 0.20 -12.41% 235.40 -0.21% 11.63 Fri 17 Jul, 2026 0.40 -4.86% 231.00 -0.21% 10.21 Thu 16 Jul, 2026 0.30 -8.28% 261.00 0.07% 9.74
RELIANCE options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.75% 332.70 -22.23% 0.71 Mon 27 Jul, 2026 0.05 -7.79% 321.40 -31.74% 0.87 Fri 24 Jul, 2026 0.10 -5.66% 321.75 -17.02% 1.17 Thu 23 Jul, 2026 0.15 -0.76% 327.20 -13.78% 1.33 Wed 22 Jul, 2026 0.15 -1.72% 311.20 -1.85% 1.53 Tue 21 Jul, 2026 0.15 -4.22% 293.00 -0.19% 1.53 Mon 20 Jul, 2026 0.20 -11.34% 273.00 -0.24% 1.47 Fri 17 Jul, 2026 0.35 0.7% 272.05 -0.15% 1.31 Thu 16 Jul, 2026 0.20 -2.25% 289.00 0% 1.32
RELIANCE options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 22.89% 414.15 -27.61% 0.29 Mon 27 Jul, 2026 0.05 7.14% 401.65 -68.51% 0.5 Fri 24 Jul, 2026 0.10 0.09% 401.35 -9.85% 1.69 Thu 23 Jul, 2026 0.20 -1.39% 408.55 -16.88% 1.87 Wed 22 Jul, 2026 0.15 -1.64% 389.00 -5.34% 2.22 Tue 21 Jul, 2026 0.15 -6.48% 373.45 -6.64% 2.31 Mon 20 Jul, 2026 0.15 1.03% 354.00 -2.62% 2.31 Fri 17 Jul, 2026 0.20 -1.53% 351.00 -1.59% 2.4 Thu 16 Jul, 2026 0.30 -0.08% 366.50 -1.64% 2.4
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -49.16% 21.75 -18.48% 0.42 Mon 27 Jul, 2026 2.45 12.05% 13.60 -20.1% 0.26 Fri 24 Jul, 2026 4.45 9.08% 15.50 -16.92% 0.37 Thu 23 Jul, 2026 4.55 28.89% 21.85 -28% 0.48 Wed 22 Jul, 2026 12.65 42.61% 13.90 4.66% 0.86 Tue 21 Jul, 2026 24.65 2.16% 9.20 -19.13% 1.18 Mon 20 Jul, 2026 40.20 -3% 6.10 -5.28% 1.49 Fri 17 Jul, 2026 46.35 -9.99% 10.10 12.33% 1.52 Thu 16 Jul, 2026 29.95 2.21% 21.10 5.48% 1.22
RELIANCE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -14.8% 11.95 -46.1% 0.85 Mon 27 Jul, 2026 5.45 -22.96% 6.35 -10.91% 1.34 Fri 24 Jul, 2026 7.80 -20.83% 8.75 6.96% 1.16 Thu 23 Jul, 2026 7.35 101.72% 14.75 -12.84% 0.86 Wed 22 Jul, 2026 17.90 9.25% 9.30 1.2% 1.98 Tue 21 Jul, 2026 31.75 -5.58% 6.30 -23.64% 2.14 Mon 20 Jul, 2026 48.55 -0.98% 4.35 1.1% 2.65 Fri 17 Jul, 2026 54.35 -20.72% 7.75 19.19% 2.59 Thu 16 Jul, 2026 35.85 2.48% 16.85 -11.62% 1.72
RELIANCE options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.05 -18.62% 2.80 -75.35% 0.8 Mon 27 Jul, 2026 11.50 -50.77% 2.60 -57.62% 2.66 Fri 24 Jul, 2026 13.50 -10.01% 4.50 23.33% 3.09 Thu 23 Jul, 2026 11.45 185.45% 9.55 -3.65% 2.25 Wed 22 Jul, 2026 25.10 -46.38% 6.05 1.57% 6.67 Tue 21 Jul, 2026 39.95 7.31% 4.25 -0.68% 3.52 Mon 20 Jul, 2026 57.80 -6.81% 3.15 -12.22% 3.81 Fri 17 Jul, 2026 62.45 4.6% 5.90 -9.44% 4.04 Thu 16 Jul, 2026 42.20 3.69% 13.30 -1.32% 4.67
RELIANCE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.30 -24.58% 0.25 -32.67% 3.86 Mon 27 Jul, 2026 19.80 -18.32% 1.05 -27.78% 4.32 Fri 24 Jul, 2026 21.25 -20.96% 2.40 19.14% 4.89 Thu 23 Jul, 2026 17.85 59.46% 5.55 -13.94% 3.24 Wed 22 Jul, 2026 32.10 -2.63% 3.85 -4.97% 6.01 Tue 21 Jul, 2026 48.20 -10.3% 3.05 -24.64% 6.16 Mon 20 Jul, 2026 66.60 -14.96% 2.30 -5.35% 7.33 Fri 17 Jul, 2026 71.25 12.3% 4.45 16.49% 6.59 Thu 16 Jul, 2026 49.05 -6.15% 10.15 2.51% 6.35
RELIANCE options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.90 -35.86% 0.05 -50.67% 7.51 Mon 27 Jul, 2026 29.40 -39.37% 0.55 -24.31% 9.76 Fri 24 Jul, 2026 30.40 -32.57% 1.30 -9.55% 7.82 Thu 23 Jul, 2026 25.65 -25.03% 3.35 -11.5% 5.83 Wed 22 Jul, 2026 41.75 -15.31% 2.35 -2.67% 4.94 Tue 21 Jul, 2026 57.50 -2.32% 2.15 5.11% 4.3 Mon 20 Jul, 2026 76.15 -3.04% 1.75 -1.4% 3.99 Fri 17 Jul, 2026 80.80 -1.45% 3.50 2.79% 3.93 Thu 16 Jul, 2026 56.70 2.37% 8.00 2.52% 3.77
RELIANCE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 27.65 -1.11% 0.05 -10.92% 20.54 Mon 27 Jul, 2026 39.75 -26.23% 0.55 -13.42% 22.8 Fri 24 Jul, 2026 39.95 -11.59% 0.90 -7.42% 19.43 Thu 23 Jul, 2026 34.15 -21.59% 2.00 8.84% 18.55 Wed 22 Jul, 2026 51.85 -9.74% 1.55 -11.94% 13.36 Tue 21 Jul, 2026 67.05 1.04% 1.65 -3.61% 13.7 Mon 20 Jul, 2026 86.00 -21.54% 1.35 -2.67% 14.36 Fri 17 Jul, 2026 88.55 -17.73% 2.65 6.51% 11.57 Thu 16 Jul, 2026 65.20 -1.97% 6.10 -3.88% 8.94
RELIANCE options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 41.10 -0.94% 0.05 -43.12% 1.16 Mon 27 Jul, 2026 49.75 0% 0.45 -37.28% 2.02 Fri 24 Jul, 2026 49.75 -3.2% 0.60 -12.92% 3.23 Thu 23 Jul, 2026 45.10 -13.27% 1.15 3.29% 3.59 Wed 22 Jul, 2026 60.30 -1.56% 0.95 0.66% 3.01 Tue 21 Jul, 2026 77.35 -4.65% 1.25 7.24% 2.95 Mon 20 Jul, 2026 73.75 0% 1.00 -15.17% 2.62 Fri 17 Jul, 2026 73.75 0% 2.00 -7.26% 3.09 Thu 16 Jul, 2026 73.75 0% 4.75 -0.39% 3.33
RELIANCE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.00 -3.77% 0.05 -31.2% 13.71 Mon 27 Jul, 2026 60.05 0% 0.30 -34.79% 19.17 Fri 24 Jul, 2026 60.05 29.27% 0.45 -12.08% 29.4 Thu 23 Jul, 2026 65.00 -4.65% 0.70 3.87% 43.22 Wed 22 Jul, 2026 69.85 4.88% 0.65 1.79% 39.67 Tue 21 Jul, 2026 86.65 2.5% 1.00 13.32% 40.88 Mon 20 Jul, 2026 110.65 -6.98% 0.75 -23.61% 36.98 Fri 17 Jul, 2026 104.90 -12.24% 1.55 -5.47% 45.02 Thu 16 Jul, 2026 81.85 -10.91% 3.75 0.29% 41.8
RELIANCE options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.40 0% 0.10 -27.39% 2 Mon 27 Jul, 2026 68.90 0% 0.25 -27.46% 2.75 Fri 24 Jul, 2026 87.10 0% 0.35 0.65% 3.8 Thu 23 Jul, 2026 87.10 0% 0.50 5.49% 3.77 Wed 22 Jul, 2026 87.10 -1.21% 0.50 2.46% 3.58 Tue 21 Jul, 2026 97.30 1.23% 0.80 4.21% 3.45 Mon 20 Jul, 2026 113.00 0% 0.65 -16.64% 3.35 Fri 17 Jul, 2026 113.00 0% 1.15 -10.4% 4.02 Thu 16 Jul, 2026 98.85 0% 2.70 -5.92% 4.48
RELIANCE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 67.95 -11.08% 0.05 -14.87% 5.65 Mon 27 Jul, 2026 79.70 -2.08% 0.15 -18.5% 5.9 Fri 24 Jul, 2026 79.85 -4.2% 0.30 -0.71% 7.09 Thu 23 Jul, 2026 72.25 -3% 0.35 -5.3% 6.84 Wed 22 Jul, 2026 88.45 -24.1% 0.40 -6.34% 7.01 Tue 21 Jul, 2026 106.70 1.32% 0.70 -11.99% 5.68 Mon 20 Jul, 2026 124.95 -17.89% 0.45 -13.91% 6.54 Fri 17 Jul, 2026 127.35 -18.81% 0.90 -9.54% 6.23 Thu 16 Jul, 2026 101.00 -5.21% 2.10 -5.46% 5.6
RELIANCE options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 80.20 -1.58% 0.05 -4.67% 2.46 Mon 27 Jul, 2026 82.50 0% 0.10 -8.81% 2.54 Fri 24 Jul, 2026 82.50 0% 0.10 -5.25% 2.78 Thu 23 Jul, 2026 99.35 0% 0.15 -0.67% 2.94 Wed 22 Jul, 2026 99.35 -2.32% 0.30 -4.47% 2.96 Tue 21 Jul, 2026 130.30 0% 0.50 0.26% 3.02 Mon 20 Jul, 2026 130.30 0% 0.40 -13.03% 3.02 Fri 17 Jul, 2026 130.30 0% 0.75 -10.65% 3.47 Thu 16 Jul, 2026 104.95 0% 1.50 0% 3.88
RELIANCE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.10 0% 0.05 -2.17% 20.43 Mon 27 Jul, 2026 96.85 1.2% 0.10 -4.67% 20.88 Fri 24 Jul, 2026 99.00 -1.19% 0.10 -1.71% 22.17 Thu 23 Jul, 2026 95.15 -10.64% 0.15 -11.24% 22.29 Wed 22 Jul, 2026 130.00 0% 0.20 -1.59% 22.44 Tue 21 Jul, 2026 130.00 1.08% 0.40 -2.55% 22.8 Mon 20 Jul, 2026 132.00 0% 0.30 -11.9% 23.65 Fri 17 Jul, 2026 132.00 0% 0.50 3.18% 26.84 Thu 16 Jul, 2026 132.00 0% 0.55 0.83% 26.01
RELIANCE options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 103.50 0% 0.05 -16.28% 108 Mon 27 Jul, 2026 103.50 0% 0.15 -5.84% 129 Fri 24 Jul, 2026 103.50 0% 0.20 -2.49% 137 Thu 23 Jul, 2026 103.50 - 0.15 -2.43% 140.5 Wed 22 Jul, 2026 150.10 - 0.25 -10% - Tue 21 Jul, 2026 150.10 - 0.40 -8.57% - Mon 20 Jul, 2026 203.20 - 0.35 -13.37% - Fri 17 Jul, 2026 203.20 - 0.50 -14.23% - Thu 16 Jul, 2026 203.20 - 0.95 1.29% -
RELIANCE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 112.00 0% 0.05 2.23% 57.25 Mon 27 Jul, 2026 112.00 0% 0.15 -11.81% 56 Fri 24 Jul, 2026 112.00 0% 0.10 -7.97% 63.5 Thu 23 Jul, 2026 112.00 -42.86% 0.15 -10.68% 69 Wed 22 Jul, 2026 144.35 0% 0.20 -4.04% 44.14 Tue 21 Jul, 2026 144.35 0% 0.35 -6.67% 46 Mon 20 Jul, 2026 144.35 0% 0.25 -16.46% 49.29 Fri 17 Jul, 2026 144.35 0% 0.50 -17.07% 59 Thu 16 Jul, 2026 144.35 0% 0.80 -4.96% 71.14
RELIANCE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 221.50 - 0.05 -13.2% - Mon 27 Jul, 2026 221.50 - 0.10 -21.3% - Fri 24 Jul, 2026 221.50 - 0.10 -3.4% - Wed 01 Jul, 2026 221.50 - 0.20 -1.51% - Tue 30 Jun, 2026 221.50 - 0.25 -0.17% - Mon 29 Jun, 2026 221.50 - 0.30 -7.57% -
RELIANCE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 129.00 0% 0.05 -1.86% 0.91 Mon 27 Jul, 2026 167.90 0% 0.05 -6.94% 0.93 Fri 24 Jul, 2026 167.90 0% 0.05 -11.73% 1 Thu 23 Jul, 2026 167.90 0% 0.10 -6.67% 1.13 Wed 22 Jul, 2026 167.90 0% 0.25 -7.08% 1.21 Tue 21 Jul, 2026 167.90 -17.62% 0.30 -6.22% 1.31 Mon 20 Jul, 2026 153.00 0% 0.20 -8.71% 1.15 Fri 17 Jul, 2026 153.00 0% 0.40 -1.12% 1.26 Thu 16 Jul, 2026 153.00 0% 0.60 -3.61% 1.27
RELIANCE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 145.25 0% 0.05 -7.14% 5.39 Mon 27 Jul, 2026 159.25 -37.88% 0.10 -4.8% 5.8 Fri 24 Jul, 2026 190.00 0% 0.15 -6.02% 3.79 Thu 23 Jul, 2026 190.00 0% 0.15 -6.34% 4.03 Wed 22 Jul, 2026 190.00 0% 0.25 -8.68% 4.3 Tue 21 Jul, 2026 190.00 0% 0.35 -6.04% 4.71 Mon 20 Jul, 2026 190.00 0% 0.25 -13.8% 5.02 Fri 17 Jul, 2026 190.00 0% 0.35 -3.76% 5.82 Thu 16 Jul, 2026 190.00 0% 0.50 -5.23% 6.05
RELIANCE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.35 -31.55% 0.05 -8.75% 10.19 Mon 27 Jul, 2026 178.75 -80.9% 0.05 -2.66% 7.64 Fri 24 Jul, 2026 180.05 -1.41% 0.10 0.62% 1.5 Thu 23 Jul, 2026 171.85 -9.23% 0.15 -0.75% 1.47 Wed 22 Jul, 2026 207.75 0% 0.20 -5.83% 1.34 Tue 21 Jul, 2026 207.75 -0.45% 0.25 -2.56% 1.43 Mon 20 Jul, 2026 230.50 -0.45% 0.30 -6.59% 1.46 Fri 17 Jul, 2026 224.05 0.09% 0.35 -7.94% 1.55 Thu 16 Jul, 2026 206.00 -0.09% 0.50 0.22% 1.69
RELIANCE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 325.80 - 0.05 -1.68% - Mon 27 Jul, 2026 325.80 - 0.20 -1.1% - Fri 24 Jul, 2026 325.80 - 0.15 0% - Thu 23 Jul, 2026 325.80 - 0.15 0% - Wed 22 Jul, 2026 325.80 - 0.15 0% - Tue 21 Jul, 2026 325.80 - 0.25 1.69% - Mon 20 Jul, 2026 325.80 - 0.25 -9.18% - Fri 17 Jul, 2026 325.80 - 0.35 -1.51% - Thu 16 Jul, 2026 325.80 - 0.45 -1% -
RELIANCE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 219.55 0% 0.05 -0.25% 39.6 Mon 27 Jul, 2026 219.55 0% 0.05 -0.75% 39.7 Fri 24 Jul, 2026 212.00 0% 0.10 1.52% 40 Thu 23 Jul, 2026 213.00 -16.67% 0.15 -1.25% 39.4 Wed 22 Jul, 2026 232.00 -7.69% 0.10 -3.39% 33.25 Tue 21 Jul, 2026 244.00 0% 0.15 -0.96% 31.77 Mon 20 Jul, 2026 244.00 0% 0.25 135.59% 32.08 Fri 17 Jul, 2026 244.00 0% 0.30 9.26% 13.62 Thu 16 Jul, 2026 244.00 8.33% 0.40 -0.61% 12.46
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
