ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE SPOT Price: 1361.80 as on 14 May, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1385.67
Target up: 1373.73
Target up: 1369.9
Target up: 1366.07
Target down: 1354.13
Target down: 1350.3
Target down: 1346.47

Date Close Open High Low Volume
14 Thu May 20261361.801365.201378.001358.4017.3 M
13 Wed May 20261358.801361.401372.401352.4013.8 M
12 Tue May 20261364.001392.001393.501360.3024.36 M
11 Mon May 20261388.201420.001428.001382.0015.26 M
08 Fri May 20261435.201426.001442.801417.508.66 M
07 Thu May 20261436.201438.801449.501430.3019.82 M
06 Wed May 20261437.901463.001473.301427.5014.22 M
05 Tue May 20261463.601460.001473.401450.0023.54 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1500 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1500 1300

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202688.00-59.30--
Wed 13 May, 202688.00-59.30--
Tue 12 May, 202688.00-59.30--
Mon 11 May, 202688.00-59.30--
Fri 08 May, 202688.00-59.30--
Thu 07 May, 202688.00-59.30--
Wed 06 May, 202688.00-59.30--
Tue 05 May, 202688.00-59.30--
Mon 04 May, 202688.00-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.4015.15%68.606.25%0.52
Wed 13 May, 202651.0542.45%70.2080.65%0.57
Tue 12 May, 202653.25120.63%64.10-4.62%0.45
Mon 11 May, 202666.70173.91%52.3585.71%1.03
Fri 08 May, 202691.5064.29%31.5034.62%1.52
Thu 07 May, 202692.00250%33.05100%1.86
Wed 06 May, 202690.0033.33%34.208.33%3.25
Tue 05 May, 202677.850%27.4520%4
Mon 04 May, 202677.850%27.25233.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202668.55-79.25--
Wed 13 May, 202668.55-79.25--
Tue 12 May, 202668.55-79.25--
Mon 11 May, 202668.55-79.25--
Fri 08 May, 202668.55-79.25--
Thu 07 May, 202668.55-79.25--
Wed 06 May, 202668.55-79.25--
Tue 05 May, 202668.55-79.25--
Mon 04 May, 202668.55-79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202650.000%90.50--
Wed 13 May, 202650.000%90.50--
Tue 12 May, 202650.000%90.50--
Mon 11 May, 202650.00100%90.50--
Fri 08 May, 202660.100%90.50--
Thu 07 May, 202660.100%90.50--
Wed 06 May, 202660.10-90.50--
Tue 05 May, 202660.10-90.50--
Mon 04 May, 202660.10-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.40-102.55--
Wed 13 May, 202652.40-102.55--
Tue 12 May, 202652.40-102.55--
Mon 11 May, 202652.40-102.55--
Fri 08 May, 202652.40-102.55--
Thu 07 May, 202652.40-102.55--
Wed 06 May, 202652.40-102.55--
Tue 05 May, 202652.40-102.55--
Mon 04 May, 202652.40-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202645.50-115.35--
Wed 13 May, 202645.50-115.35--
Tue 12 May, 202645.50-115.35--
Mon 11 May, 202645.50-115.35--
Fri 08 May, 202645.50-115.35--
Thu 07 May, 202645.50-115.35--
Wed 06 May, 202645.50-115.35--
Tue 05 May, 202645.50-115.35--
Mon 04 May, 202645.50-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.20-1.83%126.000%0.01
Wed 13 May, 202621.0012.33%126.000%0.01
Tue 12 May, 202622.5035.19%126.00-0.01
Mon 11 May, 202629.4552.11%128.90--
Fri 08 May, 202642.0039.22%128.90--
Thu 07 May, 202642.9050%128.90--
Wed 06 May, 202647.951600%128.90--
Tue 05 May, 202650.25-128.90--
Mon 04 May, 202639.35-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.85-143.10--
Wed 13 May, 202633.85-143.10--
Tue 12 May, 202633.85-143.10--
Mon 11 May, 202633.85-143.10--
Fri 08 May, 202633.85-143.10--
Thu 07 May, 202633.85-143.10--
Wed 06 May, 202633.85-143.10--
Tue 05 May, 202633.85-143.10--
Mon 04 May, 202633.85-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202629.05-158.050%-
Wed 13 May, 202629.05-158.050%-
Tue 12 May, 202629.05-158.05--
Mon 11 May, 202629.05-158.05--
Fri 08 May, 202629.05-158.05--
Thu 07 May, 202629.05-158.05--
Wed 06 May, 202629.05-158.05--
Tue 05 May, 202629.05-158.05--
Mon 04 May, 202629.05-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.75-173.45--
Wed 13 May, 202624.75-173.45--
Tue 12 May, 202624.75-173.45--
Mon 11 May, 202624.75-173.45--
Fri 08 May, 202624.75-173.45--
Thu 07 May, 202624.75-173.45--
Wed 06 May, 202624.75-173.45--
Tue 05 May, 202624.75-173.45--
Mon 04 May, 202624.75-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.00-189.45--
Wed 13 May, 202621.00-189.45--
Tue 12 May, 202621.00-189.45--
Mon 11 May, 202621.00-189.45--
Fri 08 May, 202621.00-189.45--
Thu 07 May, 202621.00-189.45--
Wed 06 May, 202621.00-189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.805.21%205.90--
Wed 13 May, 20268.3020%205.90--
Tue 12 May, 20269.1029.03%205.90--
Mon 11 May, 202610.75244.44%205.90--
Fri 08 May, 202615.455.88%205.90--
Thu 07 May, 202616.0030.77%205.90--
Wed 06 May, 202617.80160%205.90--
Tue 05 May, 202619.950%205.90--
Mon 04 May, 202621.45400%205.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.55-240.10--
Wed 13 May, 202612.55-240.10--
Tue 12 May, 202612.55-240.10--
Mon 11 May, 202612.55-240.10--
Fri 08 May, 202612.55-240.10--
Thu 07 May, 202612.55-240.10--
Wed 06 May, 202612.55-240.10--
Tue 05 May, 202612.55-240.10--
Mon 04 May, 202612.55-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.500%275.70--
Wed 13 May, 20266.500%275.70--
Tue 12 May, 20266.50100%275.70--
Mon 11 May, 20268.000%275.70--
Fri 08 May, 20268.00-275.70--
Thu 07 May, 20268.75-275.70--
Wed 06 May, 20268.75-275.70--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202699.00-50.55--
Wed 13 May, 202699.00-50.55--
Tue 12 May, 202699.00-50.55--
Mon 11 May, 202699.00-50.55--
Fri 08 May, 202699.00-50.55--
Thu 07 May, 202699.00-50.55--
Wed 06 May, 202699.00-50.55--
Tue 05 May, 202699.00-50.55--
Mon 04 May, 202699.00-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026110.85-42.70--
Wed 13 May, 2026110.85-42.70--
Tue 12 May, 2026110.85-42.70--
Mon 11 May, 2026110.85-42.70--
Fri 08 May, 2026110.85-42.70--
Thu 07 May, 2026110.85-42.70--
Wed 06 May, 2026110.85-42.70--
Tue 05 May, 2026110.85-42.70--
Mon 04 May, 2026110.85-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026123.55-21.000%-
Wed 13 May, 2026123.55-21.000%-
Tue 12 May, 2026123.55-21.000%-
Mon 11 May, 2026123.55-21.00--
Fri 08 May, 2026123.55-35.70--
Thu 07 May, 2026123.55-35.70--
Wed 06 May, 2026123.55-35.70--
Tue 05 May, 2026123.55-35.70--
Mon 04 May, 2026123.55-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026137.100%25.208.64%88
Wed 13 May, 2026137.100%26.3519.12%81
Tue 12 May, 2026137.100%26.5551.11%68
Mon 11 May, 2026137.10-18.0073.08%45
Fri 08 May, 2026137.10-10.958.33%-
Thu 07 May, 2026137.10-11.0020%-
Wed 06 May, 2026137.10-11.00900%-
Tue 05 May, 2026137.10-9.50100%-
Mon 04 May, 2026137.10-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026151.45-19.5050%-
Wed 13 May, 2026151.45-16.00500%-
Tue 12 May, 2026151.45-20.00--
Mon 11 May, 2026151.45-24.15--
Fri 08 May, 2026151.45-24.15--
Thu 07 May, 2026151.45-24.15--
Wed 06 May, 2026151.45-24.15--
Tue 05 May, 2026151.45-24.15--
Mon 04 May, 2026151.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026166.45-13.00200%-
Wed 13 May, 2026166.45-16.00--
Tue 12 May, 2026166.45-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026182.20-15.50--
Wed 13 May, 2026182.20-15.50--
Tue 12 May, 2026182.20-15.50--
Mon 11 May, 2026182.20-15.50--
Fri 08 May, 2026182.20-15.50--
Thu 07 May, 2026182.20-15.50--
Wed 06 May, 2026182.20-15.50--
Tue 05 May, 2026182.20-15.50--
Mon 04 May, 2026182.20-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026199.50-7.4510.71%4.13
Wed 13 May, 2026215.50-7.9527.27%-
Tue 12 May, 2026215.50-7.6018.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026250.90-7.85100%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top