RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
RELIANCE SPOT Price: 1318.10 as on 25 Jun, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1333.63 Target up: 1329.75 Target up: 1325.87 Target up: 1320.23 Target down: 1316.35 Target down: 1312.47 Target down: 1306.83
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1318.10 1318.00 1328.00 1314.60 12.69 M 24 Wed Jun 2026 1313.60 1305.70 1322.00 1297.50 11.03 M 23 Tue Jun 2026 1309.50 1328.90 1333.00 1304.00 15.4 M 22 Mon Jun 2026 1326.50 1316.70 1344.90 1314.10 12.93 M 19 Fri Jun 2026 1309.50 1328.00 1338.20 1305.30 24.89 M 18 Thu Jun 2026 1328.10 1330.00 1333.90 1322.00 15.49 M 17 Wed Jun 2026 1332.70 1333.00 1334.00 1317.00 10.03 M 16 Tue Jun 2026 1328.80 1313.40 1333.40 1306.40 18.51 M
Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1350 1330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1450 1520 1560
Put to Call Ratio (PCR) has decreased for strikes: 1060 1290 1200 1270
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.10 40.24% 34.60 38.57% 0.73 Wed 24 Jun, 2026 39.50 35.97% 36.55 46.74% 0.74 Tue 23 Jun, 2026 38.20 56.93% 40.30 72.38% 0.69 Mon 22 Jun, 2026 46.50 10.83% 31.00 46.12% 0.63 Fri 19 Jun, 2026 44.05 92.12% 41.60 72.14% 0.47 Thu 18 Jun, 2026 53.15 7.38% 33.45 8.26% 0.53 Wed 17 Jun, 2026 53.80 10.02% 31.40 30.81% 0.52 Tue 16 Jun, 2026 51.50 -10.66% 32.65 25% 0.44 Mon 15 Jun, 2026 45.00 34% 44.65 94.74% 0.32
RELIANCE options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 34.55 46.04% 39.15 87.57% 0.8 Wed 24 Jun, 2026 34.75 8.4% 41.65 4.8% 0.62 Tue 23 Jun, 2026 33.40 44.19% 46.70 56.87% 0.64 Mon 22 Jun, 2026 41.40 20.38% 35.85 33.28% 0.59 Fri 19 Jun, 2026 39.20 164.79% 46.95 60.61% 0.54 Thu 18 Jun, 2026 48.00 67.8% 38.90 56.4% 0.88 Wed 17 Jun, 2026 49.15 45.86% 35.95 184.09% 0.95 Tue 16 Jun, 2026 46.35 49.59% 37.05 528.57% 0.49 Mon 15 Jun, 2026 40.80 16.35% 50.00 16.67% 0.12
RELIANCE options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 30.25 16.82% 45.55 28.09% 0.66 Wed 24 Jun, 2026 30.65 8.5% 47.25 0.93% 0.6 Tue 23 Jun, 2026 29.40 14.19% 51.40 18.88% 0.65 Mon 22 Jun, 2026 36.75 40.34% 41.05 89.26% 0.62 Fri 19 Jun, 2026 35.10 42.36% 52.80 3.65% 0.46 Thu 18 Jun, 2026 42.55 90.95% 44.10 171.17% 0.63 Wed 17 Jun, 2026 44.45 19.76% 40.80 63.24% 0.45 Tue 16 Jun, 2026 42.05 13.7% 43.40 21.43% 0.33 Mon 15 Jun, 2026 36.15 25% 54.00 -32.12% 0.31
RELIANCE options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 26.30 9.83% 51.65 19.57% 0.44 Wed 24 Jun, 2026 26.85 76.31% 53.60 19.24% 0.4 Tue 23 Jun, 2026 25.80 11.39% 57.30 9.17% 0.6 Mon 22 Jun, 2026 32.50 30.16% 47.20 51.17% 0.61 Fri 19 Jun, 2026 31.55 32.31% 58.10 79.59% 0.52 Thu 18 Jun, 2026 38.50 19.27% 49.90 164.75% 0.39 Wed 17 Jun, 2026 39.50 70.45% 46.25 42.62% 0.17 Tue 16 Jun, 2026 37.45 -20.58% 48.95 8.28% 0.21 Mon 15 Jun, 2026 33.35 30.97% 64.00 11.92% 0.15
RELIANCE options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 22.85 15.54% 58.30 83.64% 0.35 Wed 24 Jun, 2026 23.45 22.88% 60.05 22.68% 0.22 Tue 23 Jun, 2026 22.45 20.3% 66.70 5.49% 0.22 Mon 22 Jun, 2026 28.70 33.6% 53.00 -19.05% 0.25 Fri 19 Jun, 2026 27.90 50.3% 64.65 123.4% 0.42 Thu 18 Jun, 2026 34.90 22.98% 56.00 0% 0.28 Wed 17 Jun, 2026 35.45 27.81% 52.35 11.9% 0.34 Tue 16 Jun, 2026 34.10 4.23% 54.70 5.88% 0.39 Mon 15 Jun, 2026 29.25 4.07% 67.85 0% 0.39
RELIANCE options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 19.75 25.76% 64.45 27.85% 0.16 Wed 24 Jun, 2026 20.05 54.06% 66.00 71.74% 0.16 Tue 23 Jun, 2026 19.60 -4.76% 75.00 15% 0.14 Mon 22 Jun, 2026 25.20 40% 59.25 -4.76% 0.12 Fri 19 Jun, 2026 24.60 62.16% 68.30 250% 0.18 Thu 18 Jun, 2026 31.00 -1.99% 61.75 9.09% 0.08 Wed 17 Jun, 2026 31.65 -0.66% 74.25 0% 0.07 Tue 16 Jun, 2026 30.35 27.73% 74.25 0% 0.07 Mon 15 Jun, 2026 26.65 -4.03% 74.25 0% 0.09
RELIANCE options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.25 40.35% 71.30 38.14% 0.09 Wed 24 Jun, 2026 17.55 34.37% 74.30 11.49% 0.09 Tue 23 Jun, 2026 17.00 8.9% 79.80 40.32% 0.11 Mon 22 Jun, 2026 22.10 5.51% 64.00 55% 0.09 Fri 19 Jun, 2026 21.65 76.58% 76.50 25% 0.06 Thu 18 Jun, 2026 27.95 15.85% 68.15 10.34% 0.08 Wed 17 Jun, 2026 28.10 5.13% 66.00 0% 0.09 Tue 16 Jun, 2026 26.95 10.64% 66.00 20.83% 0.09 Mon 15 Jun, 2026 23.40 17.5% 79.95 500% 0.09
RELIANCE options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.10 63.53% 79.45 12.5% 0.05 Wed 24 Jun, 2026 15.10 22.74% 80.00 100% 0.07 Tue 23 Jun, 2026 14.65 9.92% 74.75 0% 0.04 Mon 22 Jun, 2026 19.30 38.46% 74.75 200% 0.05 Fri 19 Jun, 2026 19.15 75% 87.75 33.33% 0.02 Thu 18 Jun, 2026 24.80 16.85% 74.95 50% 0.03 Wed 17 Jun, 2026 24.95 102.27% 71.40 0% 0.02 Tue 16 Jun, 2026 24.35 91.3% 71.40 - 0.05 Mon 15 Jun, 2026 20.75 76.92% 70.80 - -
RELIANCE options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.10 35.5% 87.35 26.92% 0.12 Wed 24 Jun, 2026 13.05 13.26% 89.10 31.79% 0.13 Tue 23 Jun, 2026 12.90 18.69% 93.20 13.05% 0.11 Mon 22 Jun, 2026 16.80 17.21% 80.65 34.15% 0.12 Fri 19 Jun, 2026 16.95 31.87% 93.40 5.93% 0.1 Thu 18 Jun, 2026 22.00 16.9% 82.05 6.65% 0.13 Wed 17 Jun, 2026 22.10 9.83% 78.20 7.49% 0.14 Tue 16 Jun, 2026 21.15 1.31% 81.90 -1.54% 0.14 Mon 15 Jun, 2026 18.45 18.17% 96.85 2.82% 0.15
RELIANCE options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.30 52.45% 89.15 2.86% 0.07 Wed 24 Jun, 2026 11.25 15.19% 94.75 29.63% 0.11 Tue 23 Jun, 2026 11.10 42.21% 92.00 0% 0.1 Mon 22 Jun, 2026 14.55 28.39% 89.60 0% 0.14 Fri 19 Jun, 2026 14.90 47.62% 89.60 0% 0.17 Thu 18 Jun, 2026 19.60 34.62% 89.60 0% 0.26 Wed 17 Jun, 2026 19.65 1850% 90.30 2600% 0.35 Tue 16 Jun, 2026 17.30 0% 139.00 0% 0.25 Mon 15 Jun, 2026 17.30 100% 139.00 0% 0.25
RELIANCE options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.50 20.47% 104.50 55.07% 0.07 Wed 24 Jun, 2026 9.60 4.9% 103.50 146.43% 0.06 Tue 23 Jun, 2026 9.55 -1.17% 95.00 0% 0.02 Mon 22 Jun, 2026 12.50 14.99% 95.00 21.74% 0.02 Fri 19 Jun, 2026 12.95 54.22% 110.80 21.05% 0.02 Thu 18 Jun, 2026 17.00 66.67% 97.00 11.76% 0.03 Wed 17 Jun, 2026 17.30 63.31% 93.25 0% 0.04 Tue 16 Jun, 2026 16.45 -2.36% 93.25 -19.05% 0.07 Mon 15 Jun, 2026 14.50 32.29% 106.65 0% 0.08
RELIANCE options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.30 38.76% 109.25 300% 0.02 Wed 24 Jun, 2026 8.30 8.1% 94.00 0% 0.01 Tue 23 Jun, 2026 8.30 -6.28% 94.00 0% 0.01 Mon 22 Jun, 2026 10.80 23.62% 94.00 50% 0.01 Fri 19 Jun, 2026 11.40 66.13% 102.00 0% 0.01 Thu 18 Jun, 2026 15.55 32.86% 102.00 0% 0.01 Wed 17 Jun, 2026 15.25 -2.78% 102.00 0% 0.01 Tue 16 Jun, 2026 14.35 0.7% 102.00 0% 0.01 Mon 15 Jun, 2026 12.90 98.61% 120.00 0% 0.01
RELIANCE options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.10 2.15% 119.15 60.87% 0.06 Wed 24 Jun, 2026 7.15 -16.57% 118.00 4.55% 0.04 Tue 23 Jun, 2026 7.20 0.75% 132.00 15.79% 0.03 Mon 22 Jun, 2026 9.25 39.41% 104.00 137.5% 0.03 Fri 19 Jun, 2026 10.10 67.96% 111.20 0% 0.02 Thu 18 Jun, 2026 13.25 28.51% 111.20 0% 0.03 Wed 17 Jun, 2026 13.50 7.8% 111.20 0% 0.04 Tue 16 Jun, 2026 13.40 -5.53% 111.20 -20% 0.04 Mon 15 Jun, 2026 11.30 10.71% 140.50 0% 0.05
RELIANCE options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.10 12.81% 129.25 59.29% 0.18 Wed 24 Jun, 2026 6.20 6% 131.90 36.76% 0.13 Tue 23 Jun, 2026 6.30 -9.61% 133.00 18.59% 0.1 Mon 22 Jun, 2026 8.05 3.15% 121.20 13.87% 0.08 Fri 19 Jun, 2026 8.85 102.16% 121.45 3.79% 0.07 Thu 18 Jun, 2026 12.00 29.39% 125.60 13.79% 0.14 Wed 17 Jun, 2026 11.95 31.01% 117.00 93.33% 0.15 Tue 16 Jun, 2026 11.45 -3.37% 123.30 -1.64% 0.1 Mon 15 Jun, 2026 10.00 69.71% 160.00 0% 0.1
RELIANCE options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.15 4.18% 139.05 65.22% 0.05 Wed 24 Jun, 2026 5.35 22.52% 135.00 53.33% 0.03 Tue 23 Jun, 2026 5.50 -3.01% 132.00 0% 0.02 Mon 22 Jun, 2026 7.00 12.73% 132.00 15.38% 0.02 Fri 19 Jun, 2026 7.85 0% 132.00 225% 0.02 Thu 18 Jun, 2026 10.45 5.18% 128.00 0% 0.01 Wed 17 Jun, 2026 10.50 7.9% 128.00 33.33% 0.01 Tue 16 Jun, 2026 10.15 35.51% 135.00 50% 0.01 Mon 15 Jun, 2026 8.60 4.93% 142.00 100% 0.01
RELIANCE options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.45 32.58% 144.00 10.53% 0.09 Wed 24 Jun, 2026 4.80 5.95% 144.80 72.73% 0.11 Tue 23 Jun, 2026 4.85 15.07% 127.00 0% 0.07 Mon 22 Jun, 2026 6.05 8.96% 127.00 0% 0.08 Fri 19 Jun, 2026 7.05 31.37% 143.50 10% 0.08 Thu 18 Jun, 2026 9.05 32.47% 138.00 42.86% 0.1 Wed 17 Jun, 2026 8.90 185.19% 137.00 40% 0.09 Tue 16 Jun, 2026 9.15 28.57% 150.00 0% 0.19 Mon 15 Jun, 2026 8.00 2000% 150.00 25% 0.24
RELIANCE options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.85 12.88% 160.00 78.95% 0.08 Wed 24 Jun, 2026 3.95 21.26% 154.00 216.67% 0.05 Tue 23 Jun, 2026 4.20 41.31% 145.00 0% 0.02 Mon 22 Jun, 2026 5.35 18.33% 145.00 50% 0.03 Fri 19 Jun, 2026 6.25 143.24% 160.00 0% 0.02 Thu 18 Jun, 2026 8.15 32.14% 160.00 0% 0.05 Wed 17 Jun, 2026 8.20 1.82% 160.00 0% 0.07 Tue 16 Jun, 2026 7.90 61.76% 160.00 0% 0.07 Mon 15 Jun, 2026 7.15 36% 160.00 0% 0.12
RELIANCE options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.05 4.34% 175.30 67.13% 0.33 Wed 24 Jun, 2026 3.25 10.24% 177.55 97.73% 0.21 Tue 23 Jun, 2026 3.45 3.14% 182.20 37.5% 0.12 Mon 22 Jun, 2026 4.10 13.29% 164.85 42.22% 0.09 Fri 19 Jun, 2026 5.05 6.1% 182.70 17.19% 0.07 Thu 18 Jun, 2026 6.75 11.35% 168.00 13.61% 0.06 Wed 17 Jun, 2026 6.50 8.95% 161.95 35.2% 0.06 Tue 16 Jun, 2026 6.50 4.23% 164.50 43.68% 0.05 Mon 15 Jun, 2026 5.80 16.24% 184.00 42.62% 0.04
RELIANCE options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.20 21.39% 196.40 64.71% 0.2 Wed 24 Jun, 2026 2.50 13.07% 191.10 4.08% 0.15 Tue 23 Jun, 2026 2.65 4.44% 175.00 0% 0.16 Mon 22 Jun, 2026 3.10 -8.72% 175.00 16.67% 0.17 Fri 19 Jun, 2026 3.95 20.68% 183.90 40% 0.13 Thu 18 Jun, 2026 5.20 7.26% 190.50 130.77% 0.11 Wed 17 Jun, 2026 4.95 8.77% 185.50 - 0.05 Tue 16 Jun, 2026 5.10 -1.72% 143.10 - - Mon 15 Jun, 2026 4.65 0% 143.10 - -
RELIANCE options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.65 -15% 206.20 10.87% 0.23 Wed 24 Jun, 2026 2.00 31.31% 216.55 12.2% 0.18 Tue 23 Jun, 2026 2.15 -1% 204.00 0% 0.21 Mon 22 Jun, 2026 2.60 119.78% 204.00 24.24% 0.21 Fri 19 Jun, 2026 3.10 30% 204.00 3.13% 0.36 Thu 18 Jun, 2026 4.25 -6.67% 202.00 14.29% 0.46 Wed 17 Jun, 2026 3.90 5.63% 203.50 33.33% 0.37 Tue 16 Jun, 2026 4.00 -2.74% 203.00 5% 0.3 Mon 15 Jun, 2026 3.80 2.82% 220.00 0% 0.27
RELIANCE options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.35 -6.82% 234.60 65.31% 2.98 Wed 24 Jun, 2026 1.60 111.54% 234.40 57.69% 1.68 Tue 23 Jun, 2026 1.70 -8.77% 237.60 34.48% 2.25 Mon 22 Jun, 2026 2.15 21.28% 222.90 176.19% 1.53 Fri 19 Jun, 2026 2.55 168.57% 243.00 18.87% 0.67 Thu 18 Jun, 2026 3.20 45.83% 228.00 8.16% 1.51 Wed 17 Jun, 2026 3.20 242.86% 222.00 2.08% 2.04 Tue 16 Jun, 2026 3.35 - 238.00 0% 6.86 Mon 15 Jun, 2026 2.50 - 238.00 220% -
RELIANCE options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 21.00 - 189.45 - - Tue 26 May, 2026 21.00 - 189.45 - - Mon 25 May, 2026 21.00 - 189.45 - - Fri 22 May, 2026 21.00 - 189.45 - - Thu 21 May, 2026 21.00 - 189.45 - - Wed 20 May, 2026 21.00 - 189.45 - - Tue 19 May, 2026 21.00 - 189.45 - -
RELIANCE options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 0.6% 271.95 45.25% 0.46 Wed 24 Jun, 2026 1.20 5.58% 274.55 25.27% 0.32 Tue 23 Jun, 2026 1.30 1.81% 277.50 30.11% 0.27 Mon 22 Jun, 2026 1.50 40.35% 260.00 172.18% 0.21 Fri 19 Jun, 2026 1.70 2.96% 276.25 79.73% 0.11 Thu 18 Jun, 2026 2.00 4.79% 266.75 10.45% 0.06 Wed 17 Jun, 2026 2.00 5.03% 261.05 8.06% 0.06 Tue 16 Jun, 2026 2.15 10.38% 261.05 12.73% 0.06 Mon 15 Jun, 2026 2.15 21.78% 277.00 323.08% 0.06
RELIANCE options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.00 - 240.10 - - Tue 26 May, 2026 12.55 - 240.10 - - Mon 25 May, 2026 12.55 - 240.10 - - Fri 22 May, 2026 12.55 - 240.10 - - Thu 21 May, 2026 12.55 - 240.10 - - Wed 20 May, 2026 12.55 - 240.10 - - Tue 19 May, 2026 12.55 - 240.10 - -
RELIANCE options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -1.96% 350.80 12.4% 1.7 Wed 24 Jun, 2026 0.80 690.32% 351.30 155.27% 1.48 Tue 23 Jun, 2026 0.75 0.65% 355.30 92.68% 4.59 Mon 22 Jun, 2026 0.70 10.79% 338.35 10.48% 2.4 Fri 19 Jun, 2026 0.75 -7.95% 355.00 7.4% 2.4 Thu 18 Jun, 2026 0.80 0% 338.00 7.61% 2.06 Wed 17 Jun, 2026 0.80 0% 336.00 2.12% 1.91 Tue 16 Jun, 2026 0.95 0% 332.00 15.98% 1.87 Mon 15 Jun, 2026 0.95 0.67% 345.00 8.93% 1.62
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 44.30 10.79% 29.80 19.61% 0.78 Wed 24 Jun, 2026 44.80 120.11% 31.80 86.6% 0.72 Tue 23 Jun, 2026 42.40 54.98% 35.50 23.39% 0.85 Mon 22 Jun, 2026 51.75 -20.07% 26.20 79.71% 1.07 Fri 19 Jun, 2026 49.15 151.3% 37.00 36.63% 0.48 Thu 18 Jun, 2026 56.95 9.52% 29.30 34.67% 0.88 Wed 17 Jun, 2026 60.15 10.53% 27.10 47.06% 0.71 Tue 16 Jun, 2026 57.00 -23.39% 28.25 59.38% 0.54 Mon 15 Jun, 2026 50.00 58.97% 39.60 60% 0.26
RELIANCE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.90 3.24% 25.80 7.21% 0.95 Wed 24 Jun, 2026 50.20 42.59% 27.25 30.29% 0.92 Tue 23 Jun, 2026 48.15 37.38% 30.55 9.11% 1.01 Mon 22 Jun, 2026 58.15 0.8% 23.05 5.96% 1.27 Fri 19 Jun, 2026 54.60 41.25% 32.35 28.56% 1.2 Thu 18 Jun, 2026 64.95 -1.38% 25.40 10.09% 1.32 Wed 17 Jun, 2026 66.25 3.74% 23.40 5.96% 1.19 Tue 16 Jun, 2026 62.80 -14.51% 24.50 6.66% 1.16 Mon 15 Jun, 2026 55.10 0.42% 34.45 8.97% 0.93
RELIANCE options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 56.50 15.04% 21.50 7.41% 2.05 Wed 24 Jun, 2026 56.60 9.33% 22.95 47.95% 2.2 Tue 23 Jun, 2026 52.55 -4.66% 27.15 6.41% 1.62 Mon 22 Jun, 2026 63.60 -7.81% 19.40 36.11% 1.45 Fri 19 Jun, 2026 60.80 456.52% 27.75 41.57% 0.98 Thu 18 Jun, 2026 70.80 0% 22.00 49.58% 3.87 Wed 17 Jun, 2026 70.80 0% 20.15 85.94% 2.59 Tue 16 Jun, 2026 70.95 -2.13% 21.20 220% 1.39 Mon 15 Jun, 2026 59.55 -54.81% 30.40 81.82% 0.43
RELIANCE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 63.40 -7.78% 17.75 11.04% 2.67 Wed 24 Jun, 2026 63.15 34.78% 19.65 18.22% 2.22 Tue 23 Jun, 2026 59.90 22.57% 22.15 5.33% 2.53 Mon 22 Jun, 2026 71.40 13.12% 16.30 37.74% 2.94 Fri 19 Jun, 2026 66.80 9.73% 23.50 39.26% 2.41 Thu 18 Jun, 2026 78.10 -14.9% 18.75 22.25% 1.9 Wed 17 Jun, 2026 79.65 3.07% 17.10 6.38% 1.32 Tue 16 Jun, 2026 75.40 -1.01% 17.95 22.48% 1.28 Mon 15 Jun, 2026 66.95 -12.94% 25.95 21.83% 1.04
RELIANCE options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 68.10 5.58% 15.00 2% 5.8 Wed 24 Jun, 2026 69.20 -0.85% 16.55 4.25% 6 Tue 23 Jun, 2026 64.25 8.29% 19.00 3.07% 5.71 Mon 22 Jun, 2026 77.50 -0.46% 13.15 6.03% 6 Fri 19 Jun, 2026 73.00 -1.8% 20.65 3.72% 5.63 Thu 18 Jun, 2026 84.40 0% 15.85 2.96% 5.33 Wed 17 Jun, 2026 84.40 0% 14.45 8.08% 5.18 Tue 16 Jun, 2026 82.00 -3.9% 14.95 0.28% 4.79 Mon 15 Jun, 2026 72.65 0% 22.55 0.09% 4.59
RELIANCE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 75.40 0.37% 13.15 10.85% 5.59 Wed 24 Jun, 2026 77.50 50.83% 13.95 12.26% 5.07 Tue 23 Jun, 2026 71.95 -1.63% 15.65 1.99% 6.81 Mon 22 Jun, 2026 90.00 6.98% 11.00 70.62% 6.57 Fri 19 Jun, 2026 79.05 -10.42% 18.00 11.85% 4.12 Thu 18 Jun, 2026 92.90 7.87% 13.55 14.26% 3.3 Wed 17 Jun, 2026 95.50 -2.2% 12.15 2.97% 3.11 Tue 16 Jun, 2026 90.00 4% 12.60 15.95% 2.96 Mon 15 Jun, 2026 80.10 15.89% 19.05 18.67% 2.65
RELIANCE options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 85.00 -0.64% 10.35 13.92% 3.67 Wed 24 Jun, 2026 85.70 22.03% 11.65 9.87% 3.2 Tue 23 Jun, 2026 81.60 23.02% 13.20 4.35% 3.56 Mon 22 Jun, 2026 92.85 -5.66% 9.55 61.7% 4.19 Fri 19 Jun, 2026 88.20 14.21% 15.20 15.12% 2.45 Thu 18 Jun, 2026 101.05 42.8% 11.55 4.57% 2.43 Wed 17 Jun, 2026 102.50 9.72% 10.35 0% 3.31 Tue 16 Jun, 2026 99.35 15.42% 10.70 18.16% 3.64 Mon 15 Jun, 2026 87.00 5.42% 16.60 35.71% 3.55
RELIANCE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 92.50 16.67% 8.90 22.61% 11.17 Wed 24 Jun, 2026 91.35 10.77% 9.70 3.38% 10.63 Tue 23 Jun, 2026 85.00 4.84% 10.75 8.98% 11.38 Mon 22 Jun, 2026 104.00 3.33% 7.90 30.08% 10.95 Fri 19 Jun, 2026 95.00 13.21% 12.90 22.54% 8.7 Thu 18 Jun, 2026 105.55 29.27% 9.85 12.4% 8.04 Wed 17 Jun, 2026 109.00 10.81% 8.65 22.65% 9.24 Tue 16 Jun, 2026 111.00 0% 9.15 -1.9% 8.35 Mon 15 Jun, 2026 96.00 5.71% 14.15 99.37% 8.51
RELIANCE options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 151.50 - 7.60 23.96% - Wed 24 Jun, 2026 151.50 - 8.15 9.09% - Tue 23 Jun, 2026 151.50 - 9.60 22.56% - Mon 22 Jun, 2026 151.50 - 6.70 -18.41% - Fri 19 Jun, 2026 151.50 - 11.05 42.39% - Thu 18 Jun, 2026 151.50 - 8.30 12.77% - Wed 17 Jun, 2026 151.50 - 7.30 29.25% - Tue 16 Jun, 2026 151.50 - 7.75 16.48% - Mon 15 Jun, 2026 151.50 - 12.30 12.35% -
RELIANCE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 116.35 - 6.10 55.5% 54 Wed 24 Jun, 2026 198.55 - 6.75 -0.13% - Tue 23 Jun, 2026 198.55 - 7.45 30.99% - Mon 22 Jun, 2026 198.55 - 5.40 -12.05% - Fri 19 Jun, 2026 198.55 - 9.35 36.34% - Thu 18 Jun, 2026 198.55 - 6.90 -2.79% - Wed 17 Jun, 2026 198.55 - 6.20 4.38% - Tue 16 Jun, 2026 198.55 - 6.35 10.85% - Mon 15 Jun, 2026 198.55 - 10.25 95.05% -
RELIANCE options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 119.00 - 5.25 9.66% 22.7 Wed 24 Jun, 2026 168.10 - 5.45 52.21% - Tue 23 Jun, 2026 168.10 - 6.35 24.77% - Mon 22 Jun, 2026 168.10 - 4.55 -54.58% - Fri 19 Jun, 2026 168.10 - 7.95 21.83% - Thu 18 Jun, 2026 168.10 - 5.75 -2.96% - Wed 17 Jun, 2026 168.10 - 5.45 5.73% - Tue 16 Jun, 2026 168.10 - 5.45 1.05% - Mon 15 Jun, 2026 168.10 - 8.85 146.75% -
RELIANCE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 129.40 17.41% 4.20 14.87% 5.14 Wed 24 Jun, 2026 126.90 69.96% 4.55 19.72% 5.25 Tue 23 Jun, 2026 122.30 65.19% 5.35 27.82% 7.46 Mon 22 Jun, 2026 136.00 -5.59% 4.00 -11.26% 9.64 Fri 19 Jun, 2026 127.90 15.32% 6.75 19.38% 10.25 Thu 18 Jun, 2026 144.50 -1.59% 4.95 6.04% 9.9 Wed 17 Jun, 2026 146.25 17.76% 4.45 5.66% 9.19 Tue 16 Jun, 2026 142.35 -16.41% 4.65 -15.63% 10.24 Mon 15 Jun, 2026 127.00 -29.67% 7.55 -2.48% 10.15
RELIANCE options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 135.75 - 3.55 15.84% 17.76 Wed 24 Jun, 2026 185.35 - 3.60 14.59% - Tue 23 Jun, 2026 185.35 - 4.00 167.62% - Mon 22 Jun, 2026 185.35 - 3.30 22.09% - Fri 19 Jun, 2026 185.35 - 5.60 72% - Thu 18 Jun, 2026 185.35 - 3.95 4.17% - Wed 17 Jun, 2026 185.35 - 3.90 0% - Tue 16 Jun, 2026 185.35 - 3.90 -38.46% - Mon 15 Jun, 2026 185.35 - 6.45 23.81% -
RELIANCE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 170.20 0% 2.85 35.96% 2.63 Wed 24 Jun, 2026 170.20 0% 3.00 -27.35% 1.93 Tue 23 Jun, 2026 170.20 0% 3.60 33.88% 2.66 Mon 22 Jun, 2026 170.20 -3.16% 2.80 -39% 1.99 Fri 19 Jun, 2026 148.10 578.57% 4.90 12.78% 3.16 Thu 18 Jun, 2026 106.95 0% 3.45 -0.37% 19 Wed 17 Jun, 2026 106.95 0% 3.00 10.33% 19.07 Tue 16 Jun, 2026 106.95 0% 3.30 -30.86% 17.29 Mon 15 Jun, 2026 106.95 0% 5.40 0.57% 25
RELIANCE options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 203.20 - 2.35 21.21% - Wed 24 Jun, 2026 203.20 - 2.50 -70% - Tue 23 Jun, 2026 203.20 - 3.10 478.95% - Mon 22 Jun, 2026 203.20 - 2.50 5.56% - Fri 19 Jun, 2026 203.20 - 2.85 5.88% - Thu 18 Jun, 2026 203.20 - 2.85 0% - Wed 17 Jun, 2026 203.20 - 2.75 70% - Tue 16 Jun, 2026 203.20 - 3.00 -28.57% - Mon 15 Jun, 2026 203.20 - 4.55 -61.11% -
RELIANCE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 123.60 0% 1.95 -0.89% 111.33 Wed 24 Jun, 2026 123.60 0% 2.05 44.02% 112.33 Tue 23 Jun, 2026 123.60 0% 2.50 6.85% 78 Mon 22 Jun, 2026 123.60 0% 2.20 -21.51% 73 Fri 19 Jun, 2026 123.60 0% 3.30 24% 93 Thu 18 Jun, 2026 123.60 0% 2.55 2.74% 75 Wed 17 Jun, 2026 123.60 0% 2.50 -9.5% 73 Tue 16 Jun, 2026 123.60 0% 2.55 -25.08% 80.67 Mon 15 Jun, 2026 123.60 0% 3.90 -29.32% 107.67
RELIANCE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 221.50 - 1.95 16.2% - Wed 24 Jun, 2026 221.50 - 1.75 62.73% - Tue 23 Jun, 2026 221.50 - 2.30 -9.09% - Mon 22 Jun, 2026 221.50 - 1.80 83.33% - Fri 19 Jun, 2026 221.50 - 3.15 6.45% - Thu 18 Jun, 2026 221.50 - 2.60 0% - Wed 17 Jun, 2026 221.50 - 2.05 -3.13% - Tue 16 Jun, 2026 221.50 - 2.20 -9.86% - Mon 15 Jun, 2026 221.50 - 3.45 -41.8% -
RELIANCE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 186.00 0.5% 1.55 17.39% 0.4 Wed 24 Jun, 2026 185.65 16.96% 1.50 -4.17% 0.35 Tue 23 Jun, 2026 183.60 968.75% 1.70 1.41% 0.42 Mon 22 Jun, 2026 138.25 0% 1.75 31.48% 4.44 Fri 19 Jun, 2026 138.25 0% 2.65 1.89% 3.38 Thu 18 Jun, 2026 138.25 0% 1.75 0% 3.31 Wed 17 Jun, 2026 138.25 0% 1.75 -3.64% 3.31 Tue 16 Jun, 2026 138.25 0% 2.80 0% 3.44 Mon 15 Jun, 2026 138.25 0% 2.80 -11.29% 3.44
RELIANCE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 195.00 0% 1.25 -1.24% 13.22 Wed 24 Jun, 2026 195.00 0% 1.15 3.88% 13.39 Tue 23 Jun, 2026 230.00 0% 1.20 -10.08% 12.89 Mon 22 Jun, 2026 230.00 0% 1.00 11.21% 14.33 Fri 19 Jun, 2026 200.00 50% 1.95 -1.28% 12.89 Thu 18 Jun, 2026 217.00 50% 1.35 -2.49% 19.58 Wed 17 Jun, 2026 155.45 0% 1.40 0% 30.13 Tue 16 Jun, 2026 155.45 0% 1.40 -11.72% 30.13 Mon 15 Jun, 2026 155.45 0% 2.30 2.63% 34.13
RELIANCE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 223.65 1.53% 1.05 4.93% 1.4 Wed 24 Jun, 2026 221.70 4663.64% 1.10 223.46% 1.35 Tue 23 Jun, 2026 223.00 46.67% 0.90 44.88% 19.95 Mon 22 Jun, 2026 235.00 50% 0.95 8.21% 20.2 Fri 19 Jun, 2026 224.00 0% 1.45 35.27% 28 Thu 18 Jun, 2026 224.00 0% 1.10 -24.18% 20.7 Wed 17 Jun, 2026 224.00 0% 1.35 26.98% 27.3 Tue 16 Jun, 2026 224.00 0% 1.20 -16.02% 21.5 Mon 15 Jun, 2026 224.00 -9.09% 1.90 17.43% 25.6
RELIANCE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 325.80 - 0.90 13.45% - Wed 24 Jun, 2026 325.80 - 0.85 128.85% - Tue 23 Jun, 2026 325.80 - 0.70 1.96% - Mon 22 Jun, 2026 325.80 - 1.20 0% - Fri 19 Jun, 2026 325.80 - 1.20 0% - Thu 18 Jun, 2026 325.80 - 1.20 0% - Wed 17 Jun, 2026 325.80 - 1.20 0% - Tue 16 Jun, 2026 325.80 - 1.20 -1.92% - Mon 15 Jun, 2026 325.80 - 2.70 0% -
RELIANCE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 260.50 100% 0.35 0% 3.63 Wed 24 Jun, 2026 267.00 - 0.45 -19.44% 7.25 Tue 23 Jun, 2026 345.05 - 0.75 5.88% - Mon 22 Jun, 2026 345.05 - 0.80 41.67% - Fri 19 Jun, 2026 345.05 - 0.90 0% - Thu 18 Jun, 2026 345.05 - 1.05 0% - Wed 17 Jun, 2026 345.05 - 1.05 0% - Tue 16 Jun, 2026 345.05 - 1.05 14.29% - Mon 15 Jun, 2026 345.05 - 2.05 0% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
