RELIANCE 1380 PE (PUT) 28 July 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1380 PE is trading at ₹ 79.40 on 10:13am 15 Wed Jul 2026

10 minute average: ₹ 79.14 - Current price of RELIANCE 1380 PE is higher than this average.
30 minute average: ₹ 78.12
Hourly average: ₹ 78.12
Day open: ₹ 74.00
Day range: 74.00 - 80.10
Open Interest: 340000 (3.4 L)

Munafa Value: 60 - This score indicates that the option of RELIANCE 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1302.400 as on 15 Wed Jul 10:14am
Day open: 1294.100 Range: 1294.100 to 1310.900

Option Price: RELIANCE PE 1380 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	79.40	340000	74.00	80.10	74.00
10:12am	79.40	340000	74.00	80.10	74.00
10:10am	79.40	340000	74.00	80.10	74.00
10:09am	79.40	340000	74.00	80.10	74.00
10:08am	79.40	341000	74.00	80.10	74.00
10:06am	79.60	341000	74.00	78.70	74.00
10:05am	78.70	341000	74.00	78.70	74.00
10:03am	78.70	341000	74.00	78.70	74.00
9:58am	78.70	341000	74.00	78.70	74.00
9:57am	78.70	341000	74.00	78.70	74.00

option chart RELIANCE PE 1380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1380 PE PUT today?: Premium of RELIANCE 1380 PE is 90.30 on 14 Jul 2026 PUT opened at 83.50 and traded inside a Low-High range of 77.20-91.70 today. Please click here table for more current prices.
What is open interest of RELIANCE 1380 PUT PE today?: Open Interest of RELIANCE 1380 PE is 338500 today. This has changed 18000.00 from previous day.
What is underlying price of RELIANCE 1380 PE PUT today?: Underlying price of RELIANCE 1380 PE PUT is 1293.00 today.
What is lot size of RELIANCE 1380 PUT PE today?: Lot size of RELIANCE 1380 PUT PE is 500.00
Is RELIANCE 1380 PE PUT ITM or OTM or ATM?: RELIANCE 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1380 PE (PUT) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1293.00

RELIANCE PUT PE available options strikes

RELIANCE PE 1230 strike, RELIANCE PE 1240 strike, RELIANCE PE 1250 strike, RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, All CE , All PE

RELIANCE 1380 PUT PE available expiry dates

RELIANCE 28 Jul 2026 expiry RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry

RELIANCE 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 90.30 on 14 Jul 2026
PUT opened at 83.50 and traded inside a Low-High range of 77.20-91.70 as on 14 Tue Jul 2026

The underlying equity is trading at 1293.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 338,500

Munafa analysis RELIANCE 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1293.00	90.30	83.50	91.70	77.20	8	169,250,000	5.6%
13 Mon Jul	1296.90	83.20	80.00	83.60	78.00	13	160,250,000	3.4%
10 Fri Jul	1307.80	73.00	82.00	83.30	71.65	-25	155,000,000	3.3%
09 Thu Jul	1279.80	98.20	100.00	100.00	87.95	-7	150,000,000	1.5%
08 Wed Jul	1275.90	106.00	100.30	107.95	88.90	43	147,750,000	0.7%
07 Tue Jul	1308.40	73.75	60.55	76.00	60.55	14	146,750,000	16.9%

Charts for RELIANCE 1380 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis