ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RELIANCE SPOT Price: 1359.70 as on 20 May, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1395.37
Target up: 1386.45
Target up: 1377.53
Target down: 1345.07
Target down: 1336.15
Target down: 1327.23
Target down: 1294.77

Date Close Open High Low Volume
20 Wed May 20261359.701318.701362.901312.6013.25 M
19 Tue May 20261322.701338.701344.001318.4021.67 M
18 Mon May 20261335.901334.001342.001318.7013.02 M
15 Fri May 20261336.401356.801364.801329.2019.98 M
14 Thu May 20261361.801365.201378.001358.4017.3 M
13 Wed May 20261358.801361.401372.401352.4013.8 M
12 Tue May 20261364.001392.001393.501360.3024.36 M
11 Mon May 20261388.201420.001428.001382.0015.26 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1360 1370 1330

Put to Call Ratio (PCR) has decreased for strikes: 1250 1470 1320 1300

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202652.45155.52%40.25419.52%0.86
Tue 19 May, 202635.8069.79%60.4545.53%0.42
Mon 18 May, 202641.2515.2%53.159.36%0.49
Fri 15 May, 202642.90251.94%53.251.73%0.52
Thu 14 May, 202654.6512.17%37.7020.31%1.79
Wed 13 May, 202652.755.5%38.1020.75%1.67
Tue 12 May, 202656.0536.25%36.457.43%1.46
Mon 11 May, 202677.000%26.2015.63%1.85
Fri 08 May, 202699.950%13.104.92%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202647.35133%44.50354.41%1.31
Tue 19 May, 202631.7025.31%65.8540.21%0.67
Mon 18 May, 202636.608%60.00-1.02%0.6
Fri 15 May, 202638.5551.52%59.5510.11%0.65
Thu 14 May, 202649.75371.43%42.55147.22%0.9
Wed 13 May, 202647.052000%39.700%1.71
Tue 12 May, 202691.250%40.50300%36
Mon 11 May, 202691.250%25.90-9
Fri 08 May, 202691.25-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202642.4053.19%50.1537.15%0.71
Tue 19 May, 202628.1012.71%73.303.86%0.79
Mon 18 May, 202632.605.85%65.358.74%0.86
Fri 15 May, 202634.1522.14%64.853.25%0.84
Thu 14 May, 202644.40127.64%47.508.63%0.99
Wed 13 May, 202642.7553.75%48.252.82%2.07
Tue 12 May, 202645.00433.33%46.356.44%3.1
Mon 11 May, 202658.40275%33.7595.8%15.53
Fri 08 May, 202695.000%17.8041.67%29.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202638.3551.67%55.8096.55%0.63
Tue 19 May, 202624.7557.89%79.153.57%0.48
Mon 18 May, 202628.5511.76%71.35-5.08%0.74
Fri 15 May, 202630.40119.35%69.4573.53%0.87
Thu 14 May, 202642.9072.22%51.80277.78%1.1
Wed 13 May, 202639.505.88%50.6512.5%0.5
Tue 12 May, 202640.90750%48.00100%0.47
Mon 11 May, 202654.05-22.500%2
Fri 08 May, 202667.50-22.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202633.9042.59%60.7025.79%0.36
Tue 19 May, 202622.0029.15%86.5519.25%0.41
Mon 18 May, 202625.6510.55%77.3020.29%0.44
Fri 15 May, 202627.0086.86%77.0019.03%0.41
Thu 14 May, 202636.0544.76%58.4511.63%0.64
Wed 13 May, 202633.8023.23%59.0515.79%0.83
Tue 12 May, 202636.1022.21%56.200.25%0.88
Mon 11 May, 202648.2020.41%42.4020.38%1.07
Fri 08 May, 202674.903.78%23.2011.9%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202629.7549.23%67.8590%0.1
Tue 19 May, 202619.308.33%91.5066.67%0.08
Mon 18 May, 202622.558.11%68.000%0.05
Fri 15 May, 202623.95126.53%68.000%0.05
Thu 14 May, 202631.552.08%68.000%0.12
Wed 13 May, 202630.8011.63%68.000%0.13
Tue 12 May, 202631.7538.71%35.300%0.14
Mon 11 May, 202643.70287.5%35.3020%0.19
Fri 08 May, 202670.000%31.0066.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202626.407.92%73.0018.95%0.53
Tue 19 May, 202616.9523.63%100.001.64%0.48
Mon 18 May, 202619.655.28%91.5011.42%0.58
Fri 15 May, 202620.8525.55%92.0512.89%0.55
Thu 14 May, 202628.5043.44%67.3557.72%0.61
Wed 13 May, 202626.7560.14%72.0516.04%0.56
Tue 12 May, 202628.7058.62%68.00-3.64%0.77
Mon 11 May, 202638.6027.94%54.2015.79%1.26
Fri 08 May, 202663.209.68%28.554.4%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202623.2535.03%85.001.37%0.31
Tue 19 May, 202614.7021.23%99.000%0.41
Mon 18 May, 202617.0541.75%99.001.39%0.5
Fri 15 May, 202618.6015.73%96.252.86%0.7
Thu 14 May, 202625.1532.84%76.9516.67%0.79
Wed 13 May, 202623.4021.82%78.30252.94%0.9
Tue 12 May, 202625.5525%58.0054.55%0.31
Mon 11 May, 202633.75109.52%58.50175%0.25
Fri 08 May, 202656.9061.54%37.80-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.3012.15%87.003.13%0.09
Tue 19 May, 202612.904.22%115.70-3.03%0.1
Mon 18 May, 202615.002.6%106.203.13%0.1
Fri 15 May, 202616.05151.77%108.950%0.1
Thu 14 May, 202622.5066.06%82.601.05%0.26
Wed 13 May, 202621.0527.75%84.4530.14%0.43
Tue 12 May, 202622.1524.46%83.25-1.35%0.42
Mon 11 May, 202631.0061.63%64.35-24.49%0.53
Fri 08 May, 202650.351.18%37.902.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.9038.74%93.9033.33%0.23
Tue 19 May, 202611.2516.16%123.1028.74%0.24
Mon 18 May, 202613.1523.21%114.506.01%0.22
Fri 15 May, 202614.3559.47%115.0031.64%0.26
Thu 14 May, 202619.7524.18%80.202.31%0.31
Wed 13 May, 202618.6025.07%92.859.49%0.38
Tue 12 May, 202619.7526.12%89.704.64%0.43
Mon 11 May, 202627.6026.52%73.156.34%0.52
Fri 08 May, 202645.2527.07%43.1515.45%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.5525.6%101.6078.57%0.41
Tue 19 May, 20269.855.66%136.0013.95%0.29
Mon 18 May, 202611.5538.26%126.008.86%0.27
Fri 15 May, 202612.4537.72%114.252.6%0.34
Thu 14 May, 202617.3021.01%94.001.32%0.46
Wed 13 May, 202616.3521.05%100.2068.89%0.55
Tue 12 May, 202617.4510.68%100.709.76%0.39
Mon 11 May, 202624.6024.1%72.0010.81%0.4
Fri 08 May, 202640.956.41%53.80-2.63%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.8528.9%119.0014.29%0.14
Tue 19 May, 20268.653.59%126.003.7%0.16
Mon 18 May, 202610.1570.41%128.15-3.57%0.16
Fri 15 May, 202611.2553.13%129.003.7%0.29
Thu 14 May, 202615.15-1.54%105.000%0.42
Wed 13 May, 202614.156.56%99.003.85%0.42
Tue 12 May, 202617.7510.91%55.650%0.43
Mon 11 May, 202621.4541.03%55.650%0.47
Fri 08 May, 202635.00-4.88%55.654%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.0044.13%118.5043.48%0.13
Tue 19 May, 20267.5515.95%145.000%0.13
Mon 18 May, 20268.950.33%141.150%0.15
Fri 15 May, 20269.75-48.81%108.800%0.15
Thu 14 May, 202613.55240.7%108.800%0.08
Wed 13 May, 202612.60-2.27%108.809.52%0.27
Tue 12 May, 202613.50-32.82%110.00-4.55%0.24
Mon 11 May, 202619.15-11.19%69.504.76%0.17
Fri 08 May, 202631.803.15%64.5020%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.5542.68%142.500%0.07
Tue 19 May, 20266.759.33%148.500%0.1
Mon 18 May, 20267.90-3.85%148.5014.29%0.11
Fri 15 May, 20268.65-1.27%120.000%0.09
Thu 14 May, 202612.258.22%120.000%0.09
Wed 13 May, 202611.9021.67%120.000%0.1
Tue 12 May, 202612.255.26%82.000%0.12
Mon 11 May, 202616.80103.57%82.000%0.12
Fri 08 May, 202626.553.7%72.40-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.109.52%133.9023.99%0.19
Tue 19 May, 20266.007.86%168.9515.78%0.16
Mon 18 May, 20266.957.43%157.502.51%0.15
Fri 15 May, 20267.8037.35%156.0010.86%0.16
Thu 14 May, 202610.604.38%131.205.32%0.2
Wed 13 May, 20269.9519.68%131.455.62%0.2
Tue 12 May, 202610.8013.39%120.002.89%0.22
Mon 11 May, 202615.0051.5%109.2016.11%0.25
Fri 08 May, 202624.9016.21%72.109.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.75130.56%130.20--
Tue 19 May, 20265.5020%130.20--
Mon 18 May, 20265.90-6.25%130.20--
Fri 15 May, 20266.8528%130.20--
Thu 14 May, 20269.45-3.85%130.20--
Wed 13 May, 20268.80-7.14%130.20--
Tue 12 May, 202613.0027.27%130.20--
Mon 11 May, 202613.001000%130.20--
Fri 08 May, 202622.100%130.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.9030.3%152.003.01%0.57
Tue 19 May, 20264.507.44%179.258.5%0.72
Mon 18 May, 20265.4513.76%174.000%0.71
Fri 15 May, 20266.10-3.57%113.300%0.81
Thu 14 May, 20268.450.51%113.300%0.78
Wed 13 May, 20267.905.98%113.300%0.78
Tue 12 May, 20268.4519.48%113.300%0.83
Mon 11 May, 202611.5550.98%113.3010.87%0.99
Fri 08 May, 202618.9525.93%91.500%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.80157.89%145.65--
Tue 19 May, 20264.45280%145.65--
Mon 18 May, 20265.000%145.65--
Fri 15 May, 20265.000%145.65--
Thu 14 May, 20267.40-16.67%145.65--
Wed 13 May, 20267.45-14.29%145.65--
Tue 12 May, 20269.900%145.65--
Mon 11 May, 20269.900%145.65--
Fri 08 May, 202619.800%145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.3046%171.0037.5%0.05
Tue 19 May, 20263.600.67%193.000%0.05
Mon 18 May, 20264.50-31.02%195.0014.29%0.05
Fri 15 May, 20264.85-4.42%182.0075%0.03
Thu 14 May, 20266.5547.71%160.0033.33%0.02
Wed 13 May, 20266.8510.87%100.000%0.02
Tue 12 May, 20266.8532.69%100.000%0.02
Mon 11 May, 20268.9033.33%100.000%0.03
Fri 08 May, 202614.05-2.5%100.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.65-1.18%183.752.27%0.09
Tue 19 May, 20263.3017.78%200.000%0.09
Mon 18 May, 20263.704.34%200.000%0.1
Fri 15 May, 20264.2510.67%200.000%0.11
Thu 14 May, 20265.75-5.06%114.000%0.12
Wed 13 May, 20265.6518.98%114.000%0.11
Tue 12 May, 20266.1524.81%114.000%0.13
Mon 11 May, 20268.15163.37%114.000%0.17
Fri 08 May, 202612.4557.81%114.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.15-3.88%187.0591.6%0.33
Tue 19 May, 20263.150.63%224.3552.33%0.16
Mon 18 May, 20263.405.3%212.7036.51%0.11
Fri 15 May, 20263.951.62%130.000%0.08
Thu 14 May, 20265.401.92%130.000%0.08
Wed 13 May, 20265.002.1%130.000%0.09
Tue 12 May, 20265.5510.36%130.000%0.09
Mon 11 May, 20267.3043.78%130.000%0.1
Fri 08 May, 202611.053.93%120.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.8050%178.55--
Tue 19 May, 20265.000%178.55--
Mon 18 May, 20265.000%178.55--
Fri 15 May, 20265.000%178.55--
Thu 14 May, 20265.00100%178.55--
Wed 13 May, 202610.500%178.55--
Tue 12 May, 202610.500%178.55--
Mon 11 May, 202610.500%178.55--
Fri 08 May, 202610.500%178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.2536.79%218.90200%0.1
Tue 19 May, 20262.350%234.000%0.05
Mon 18 May, 20264.700%234.00150%0.05
Fri 15 May, 20263.403.92%235.00100%0.02
Thu 14 May, 20264.402%144.000%0.01
Wed 13 May, 20264.004.17%144.000%0.01
Tue 12 May, 20264.75-12.73%144.000%0.01
Mon 11 May, 20265.70-20.86%144.000%0.01
Fri 08 May, 20268.400.72%144.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.507.31%225.0025.47%0.09
Tue 19 May, 20261.9510.18%255.0032.5%0.07
Mon 18 May, 20262.40-0.83%251.0019.4%0.06
Fri 15 May, 20262.802.47%248.4011.67%0.05
Thu 14 May, 20263.55-0.38%216.3033.33%0.05
Wed 13 May, 20263.4020.82%195.500%0.03
Tue 12 May, 20263.9016.2%195.500%0.04
Mon 11 May, 20264.65121.53%195.5018.42%0.05
Fri 08 May, 20266.509.14%168.002.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.1541.38%255.30--
Tue 19 May, 20262.400%255.30--
Mon 18 May, 20262.400%255.30--
Fri 15 May, 20262.400%255.30--
Thu 14 May, 20262.400%255.30--
Wed 13 May, 20262.40-6.45%255.30--
Tue 12 May, 20263.8514.81%255.30--
Mon 11 May, 20264.750%255.30--
Fri 08 May, 20264.903.85%255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.5063.73%273.45--
Tue 19 May, 20261.407.94%273.45--
Mon 18 May, 20261.400.53%273.45--
Fri 15 May, 20262.003.87%273.45--
Thu 14 May, 20262.402.26%273.45--
Wed 13 May, 20262.4012.74%273.45--
Tue 12 May, 20262.501.95%273.45--
Mon 11 May, 20263.054.76%273.45--
Fri 08 May, 20263.8511.36%273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.2551.31%282.1522.33%1.78
Tue 19 May, 20261.306.11%321.5011.67%2.2
Mon 18 May, 20261.404.65%308.005.6%2.09
Fri 15 May, 20261.708.18%307.700.56%2.08
Thu 14 May, 20262.0014.39%279.0033.96%2.23
Wed 13 May, 20262.0029.91%283.0055.88%1.91
Tue 12 May, 20262.4042.67%276.00233.33%1.59
Mon 11 May, 20262.5587.5%252.25-0.68
Fri 08 May, 20262.8581.82%291.85--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202657.95116.56%36.0084.66%0.68
Tue 19 May, 202640.2069.71%55.0077.33%0.8
Mon 18 May, 202645.9031.57%48.3518.7%0.76
Fri 15 May, 202647.60294.79%48.8065.34%0.85
Thu 14 May, 202660.6031.06%32.4512.96%2.02
Wed 13 May, 202658.2556.31%33.9531.25%2.35
Tue 12 May, 202661.2528.75%32.7021.01%2.8
Mon 11 May, 202678.002566.67%23.2531.49%2.98
Fri 08 May, 2026107.65200%11.9520.67%60.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202664.005.23%31.7043.68%0.71
Tue 19 May, 202644.7036.08%49.8064.77%0.52
Mon 18 May, 202651.0037.64%43.5524.53%0.43
Fri 15 May, 202652.701448.28%43.85324%0.47
Thu 14 May, 202667.10222.22%29.8011.11%1.72
Wed 13 May, 202665.0012.5%29.6560.71%5
Tue 12 May, 202669.55166.67%30.00180%3.5
Mon 11 May, 202684.5550%20.55900%3.33
Fri 08 May, 2026118.00-22.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202669.90-32.62%28.2025.69%2.91
Tue 19 May, 202649.9082.35%45.10156.47%1.56
Mon 18 May, 202656.5059.38%39.0578.95%1.11
Fri 15 May, 202658.404700%39.2569.64%0.99
Thu 14 May, 202686.000%25.50100%28
Wed 13 May, 202686.000%26.3533.33%14
Tue 12 May, 202686.00100%18.005%10.5
Mon 11 May, 2026112.00-17.000%20
Fri 08 May, 2026102.45-11.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202676.6023.45%24.70-29.4%1.74
Tue 19 May, 202654.70105.45%40.3010.27%3.04
Mon 18 May, 202662.20266.67%34.85106.29%5.66
Fri 15 May, 202664.452900%34.9068.72%10.07
Thu 14 May, 202690.000%22.5511.88%179
Wed 13 May, 202690.000%23.4068.42%160
Tue 12 May, 202690.00-22.404.4%95
Mon 11 May, 202693.80-15.4512.35%-
Fri 08 May, 202693.80-8.05-14.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202683.8573.08%21.9050.43%3.84
Tue 19 May, 202660.65766.67%35.659.52%4.42
Mon 18 May, 202671.000%31.4022.09%35
Fri 15 May, 202671.00-31.2053.57%28.67
Thu 14 May, 2026116.20-18.8075%-
Wed 13 May, 2026116.20-20.3039.13%-
Tue 12 May, 2026116.20-16.700%-
Mon 11 May, 2026116.20-14.101050%-
Fri 08 May, 2026116.20-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202691.5570.65%19.35-3.88%1.88
Tue 19 May, 202665.8538.99%32.3037.33%3.34
Mon 18 May, 202675.0535.45%28.1550.24%3.38
Fri 15 May, 202676.9557.92%28.4530.41%3.05
Thu 14 May, 202694.9028.22%17.1011.15%3.69
Wed 13 May, 202691.85188.57%17.450.23%4.26
Tue 12 May, 202692.75-2.78%17.25-0.12%12.27
Mon 11 May, 2026111.451.41%11.9033.96%11.94
Fri 08 May, 2026160.002.9%6.0038.96%9.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202696.7530%16.7025.86%0.94
Tue 19 May, 202673.0027.66%28.1011.54%0.97
Mon 18 May, 202681.65-24.50-10.34%1.11
Fri 15 May, 2026130.75-24.75262.5%-
Thu 14 May, 2026130.75-13.9023.08%-
Wed 13 May, 2026130.75-15.15--
Tue 12 May, 2026130.75-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202686.500%14.60-4.48%135
Tue 19 May, 202686.500%25.0516.16%141.33
Mon 18 May, 202686.5050%21.703.4%121.67
Fri 15 May, 2026128.000%22.3063.43%176.5
Thu 14 May, 2026128.000%13.0514.89%108
Wed 13 May, 2026128.000%13.859.94%94
Tue 12 May, 2026128.000%12.9087.91%85.5
Mon 11 May, 2026128.00-8.3085.71%45.5
Fri 08 May, 2026118.65-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026102.300%12.6028.47%58.67
Tue 19 May, 2026102.300%21.804.58%45.67
Mon 18 May, 2026102.300%19.3531%43.67
Fri 15 May, 2026102.30-19.35112.77%33.33
Thu 14 May, 2026146.20-11.40176.47%-
Wed 13 May, 2026146.20-12.10--
Tue 12 May, 2026146.20-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202699.450%10.95-1.61%105
Tue 19 May, 202699.450%19.55-4.11%106.71
Mon 18 May, 202699.450%16.705.99%111.29
Fri 15 May, 2026106.00-16.8527.6%105
Thu 14 May, 2026132.40-9.856.27%-
Wed 13 May, 2026132.40-10.256.07%-
Tue 12 May, 2026132.40-9.1540%-
Mon 11 May, 2026132.40-5.901158.62%-
Fri 08 May, 2026132.40-3.5552.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026133.70149.06%9.55-4.62%3.91
Tue 19 May, 202699.95278.57%16.8511.55%10.21
Mon 18 May, 2026104.8075%14.8041.4%34.64
Fri 15 May, 2026111.00-14.95339.74%42.88
Thu 14 May, 2026162.45-8.9562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026118.000%8.2018.15%146.5
Tue 19 May, 2026118.000%14.850.81%124
Mon 18 May, 2026118.000%13.0076.98%123
Fri 15 May, 2026162.000%13.6025.23%69.5
Thu 14 May, 2026162.000%7.6527.59%55.5
Wed 13 May, 2026162.000%8.15314.29%43.5
Tue 12 May, 2026162.00100%7.002000%10.5
Mon 11 May, 2026200.000%4.35-1
Fri 08 May, 2026200.00-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026179.40-7.25111.76%-
Tue 19 May, 2026179.40-12.8561.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026162.20-6.0034.56%-
Tue 19 May, 2026162.20-11.0546.62%-
Mon 18 May, 2026162.20-9.857.25%-
Fri 15 May, 2026162.20-10.053.76%-
Thu 14 May, 2026162.20-5.5556.47%-
Wed 13 May, 2026162.20-5.80962.5%-
Tue 12 May, 2026162.20-6.10166.67%-
Mon 11 May, 2026162.20-3.3550%-
Fri 08 May, 2026162.20-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026171.0061.67%4.5547.4%14.91
Tue 19 May, 2026141.05200%8.1013.94%16.35
Mon 18 May, 2026150.00150%7.458.99%43.05
Fri 15 May, 2026174.000%7.4041.83%98.75
Thu 14 May, 2026174.000%4.30-3.97%69.63
Wed 13 May, 2026174.0033.33%4.6095.29%72.5
Tue 12 May, 2026234.000%3.85-1.66%49.5
Mon 11 May, 2026234.000%2.4531.88%50.33
Fri 08 May, 2026234.000%1.9518.04%38.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026194.85-3.3512.73%-
Tue 19 May, 2026194.85-5.90115.69%-
Mon 18 May, 2026194.85-5.40155%-
Fri 15 May, 2026194.85-5.40--
Thu 14 May, 2026194.85-9.80--
Wed 13 May, 2026194.85-9.80--
Tue 12 May, 2026194.85-9.80--
Wed 29 Apr, 2026194.85-9.80--
Tue 28 Apr, 2026194.85-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026212.05-2.6017.9%-
Tue 19 May, 2026212.05-4.1097.69%-
Mon 18 May, 2026212.05-4.15140.74%-
Fri 15 May, 2026212.05-4.40--
Thu 14 May, 2026212.05-3.20--
Wed 13 May, 2026212.05-3.20--
Wed 29 Apr, 2026212.05-7.40--
Tue 28 Apr, 2026212.05-7.40--
Mon 27 Apr, 2026212.05-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026206.00-25%2.10483.33%5.83
Tue 19 May, 2026190.0014.29%3.00-14.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026233.00-1.4019.37%3.68
Wed 29 Apr, 2026247.90-2.00114.41%-
Tue 28 Apr, 2026247.90-2.2045.68%-
Mon 27 Apr, 2026247.90-2.55326.32%-
Fri 24 Apr, 2026247.90-2.0011.76%-
Thu 23 Apr, 2026247.90-1.90112.5%-
Wed 22 Apr, 2026247.90-1.5533.33%-
Tue 21 Apr, 2026247.90-1.2550%-
Mon 20 Apr, 2026247.90-1.8033.33%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top