ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RELIANCE SPOT Price: 1290.90 as on 04 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1326.03
Target up: 1308.47
Target up: 1302.95
Target up: 1297.43
Target down: 1279.87
Target down: 1274.35
Target down: 1268.83

Date Close Open High Low Volume
04 Tue Aug 20261290.901315.001315.001286.4010.76 M
03 Mon Aug 20261319.001315.201319.001306.007.51 M
31 Fri Jul 20261307.801295.001309.701293.608.62 M
30 Thu Jul 20261292.901279.801297.001275.3012.16 M
29 Wed Jul 20261275.901275.001282.401268.709.45 M
28 Tue Jul 20261267.701275.001279.201265.909.31 M
27 Mon Jul 20261280.001288.201288.701278.007.16 M
24 Fri Jul 20261278.001265.001283.401249.809.82 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1350 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1270 1280 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1330 1440 1450

Put to Call Ratio (PCR) has decreased for strikes: 1620 1250 1600 1240

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-8.41%11.10-29.38%0.68
Mon 29 Jun, 20267.10-16.49%7.40-39.4%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.55%21.45-16.54%0.6
Mon 29 Jun, 20263.4516.04%13.75-44.16%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.09%31.30-13.54%0.34
Mon 29 Jun, 20261.50-22.55%21.65-43.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.17%41.25-15.41%0.33
Mon 29 Jun, 20260.85-20.98%31.25-42.04%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.61%51.70-4.44%0.54
Mon 29 Jun, 20260.55-30.72%40.35-30.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.12%60.95-29.32%0.29
Mon 29 Jun, 20260.40-32.08%50.95-28.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.26%71.40-10.65%0.52
Mon 29 Jun, 20260.30-26.57%60.55-16.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.65%81.20-5.54%0.58
Mon 29 Jun, 20260.25-22.34%71.45-19.19%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.97%90.15-13.93%0.2
Mon 29 Jun, 20260.20-19.97%80.95-22.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.66%101.55-8.92%0.41
Mon 29 Jun, 20260.15-24.07%88.35-9.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.76%111.35-31.28%0.19
Mon 29 Jun, 20260.20-21.37%101.50-37.84%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.06%120.850.85%0.23
Mon 29 Jun, 20260.15-40.2%109.85-5.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-21.55%130.80-14.05%0.39
Mon 29 Jun, 20260.15-28.82%120.70-7.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.22%140.85-3.51%0.41
Mon 29 Jun, 20260.15-22.42%136.05-2.12%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.56%151.80-11.41%0.25
Mon 29 Jun, 20260.15-17.26%140.40-8.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.17%161.10-2.95%0.29
Mon 29 Jun, 20260.15-26.89%151.70-16.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-46.12%172.00-16.46%0.4
Mon 29 Jun, 20260.15-7.77%161.40-14.59%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.17%180.95-37.5%0.05
Mon 29 Jun, 20260.10-4.23%171.95-15.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-31.51%192.75-8.93%0.04
Mon 29 Jun, 20260.15-6.74%180.45-27.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.48%199.50-15.38%0.01
Mon 29 Jun, 20260.10-6.3%189.90-18.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.51%211.60-5.09%0.27
Mon 29 Jun, 20260.10-9.79%200.70-33.01%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.86%220.950%0.01
Mon 29 Jun, 20260.10-1.32%191.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.34%232.00-1.69%0.25
Mon 29 Jun, 20260.10-7.2%221.00-10.9%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.16%229.00-20%0.01
Mon 29 Jun, 20260.100.53%230.00-44.44%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.059.05%249.00-26.92%0.02
Mon 29 Jun, 20260.10-2.35%241.00-58.06%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-9.18%260.75-1.96%0.08
Mon 29 Jun, 20260.10-16.75%255.50-7.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0522.53%271.35-13.4%1.12
Mon 29 Jun, 20260.10-9.24%260.65-32.41%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1520%284.00-20%0.07
Mon 29 Jun, 20260.102.04%246.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0547.83%289.00-2.99%0.48
Mon 29 Jun, 20260.10-6.12%282.35-39.64%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.51%310.00-40%0.33
Mon 29 Jun, 20260.10-8.43%300.85-31.03%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0530.68%332.50-64%0.08
Mon 29 Jun, 20260.100%320.25-56.14%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%333.000%0.02
Mon 29 Jun, 20260.05-1.63%333.00-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1015.89%372.20-27.37%0.56
Mon 29 Jun, 20260.050.21%361.80-19.27%0.9

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-57.02%0.25-50.9%1.14
Mon 29 Jun, 202613.05-15.23%3.45-0.13%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.60-32.83%0.10-19.47%1.91
Mon 29 Jun, 202620.95-43.33%1.85-14.37%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.10-2.29%0.05-28.92%2.77
Mon 29 Jun, 202630.65-31.92%1.10-12.22%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.05-26.14%0.05-28.33%1.91
Mon 29 Jun, 202641.10-16.16%0.60-20.55%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.40-9.23%0.05-47.7%1.54
Mon 29 Jun, 202648.85-16%0.55-2.86%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.80-2.96%0.05-40.01%3.37
Mon 29 Jun, 202660.70-9.7%0.40-8.06%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.45-3.77%0.05-11%4.78
Mon 29 Jun, 202668.55-2.45%0.20-14.77%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.50-0.51%0.05-26.61%0.76
Mon 29 Jun, 202679.35-1.85%0.15-34.31%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.650%0.05-24.63%0.82
Mon 29 Jun, 202688.10-3.1%0.15-20.7%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.20-6.91%0.05-18.01%2.59
Mon 29 Jun, 202699.90-7.29%0.10-29.21%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.25-0.33%0.05-1.72%1.14
Mon 29 Jun, 2026124.000%0.15-25.48%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.45-0.67%0.05-14.56%2.11
Mon 29 Jun, 2026140.850%0.15-12.19%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026233.50-0.05-5.6%-
Mon 29 Jun, 2026233.50-0.10-6.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026131.50-88.89%0.10-5.67%1032
Mon 29 Jun, 2026156.150%0.15-4.7%121.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026252.35-0.05-10.57%-
Mon 29 Jun, 2026252.35-0.10-5.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.500%0.05-1.17%26.91
Mon 29 Jun, 2026179.500%0.15-3.7%27.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026170.05-27.2%0.05-4.49%2.41
Mon 29 Jun, 2026180.85-0.28%0.10-0.38%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026192.9525.64%0.053.51%2.71
Mon 29 Jun, 2026218.450%0.05-6.9%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026285.20-0.05-11.76%-
Mon 29 Jun, 2026285.20-0.1060.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.20-0.050%-
Mon 29 Jun, 2026304.20-0.050%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top