RELIANCE 1380 PE (PUT) 25 August 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1380 PE is trading at ₹ 78.50 on 11:05am 04 Tue Aug 2026

Option of RELIANCE 1380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.37 - Current price of RELIANCE 1380 PE is higher than this average.
30 minute average: ₹ 78.27 - Current price of RELIANCE 1380 PE is higher than this average.
Hourly average: ₹ 77.84 - Current price of RELIANCE 1380 PE is higher than this average.
Day open: ₹ 75.00
Day range: 74.50 - 79.30
Open Interest: 134000 (1.34 L)

Munafa Value: 70 - This score indicates that the option of RELIANCE 1380 PE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1290.900 as on 04 Tue Aug 3:32pm
Day open: 1315.000 Range: 1286.400 to 1315.000

Option Price: RELIANCE PE 1380 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	78.50	134000	75.00	79.30	74.50
11:04am	78.50	134000	75.00	79.30	74.50
11:01am	78.50	134000	75.00	79.30	74.50
10:57am	78.50	134000	75.00	79.30	74.50
10:56am	78.50	134000	75.00	79.30	74.50
10:55am	78.50	134000	75.00	79.30	74.50
10:54am	78.50	134000	75.00	79.30	74.50
10:50am	78.05	134000	75.00	79.30	74.50
10:48am	78.05	134000	75.00	79.30	74.50
10:47am	78.05	134000	75.00	79.30	74.50

option chart RELIANCE PE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1380 PE PUT today?: Premium of RELIANCE 1380 PE is 86.35 on 04 Aug 2026 PUT opened at 75.00 and traded inside a Low-High range of 74.50-87.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1380 PUT PE today?: Open Interest of RELIANCE 1380 PE is 135500 today. This has changed 2000.00 from previous day.
What is underlying price of RELIANCE 1380 PE PUT today?: Underlying price of RELIANCE 1380 PE PUT is 1290.91 today.
What is lot size of RELIANCE 1380 PUT PE today?: Lot size of RELIANCE 1380 PUT PE is 500.00
Is RELIANCE 1380 PE PUT ITM or OTM or ATM?: RELIANCE 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1380 PE (PUT) 25 August 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1290.90

RELIANCE PUT PE available options strikes

RELIANCE PE 1230 strike, RELIANCE PE 1240 strike, RELIANCE PE 1250 strike, RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, All CE , All PE

RELIANCE 1380 PUT PE available expiry dates

RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry

RELIANCE 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 86.35 on 04 Aug 2026
PUT opened at 75.00 and traded inside a Low-High range of 74.50-87.00 as on 04 Tue Aug 2026

The underlying equity is trading at 1290.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 135,500

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1290.90	86.35	75.00	87.00	74.50	19	67,750,000	1.5%
03 Mon Aug	1319.00	72.55	68.50	73.40	66.00	-0	66,750,000	-3.3%
31 Fri Jul	1307.80	73.10	81.00	85.30	72.40	-15	69,000,000	-2.8%
30 Thu Jul	1292.90	86.85	93.00	93.85	83.25	-12	71,000,000	0.7%
29 Wed Jul	1275.90	99.70	104.00	104.00	96.20	-4	70,500,000	-0.4%
28 Tue Jul	1267.70	104.50	104.00	107.15	98.95	7	70,750,000	54.6%

Charts for RELIANCE 1380 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis