RELIANCE 1270 CE (CALL) 25 August 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1270 CE is trading at ₹ 40.90 on 3:33pm 04 Tue Aug 2026

Option of RELIANCE 1270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.85 - Current price of RELIANCE 1270 CE is higher than this average.
30 minute average: ₹ 40.42 - Current price of RELIANCE 1270 CE is higher than this average.
Hourly average: ₹ 41.44 - Current price of RELIANCE 1270 CE is lower than this average.
Day open: ₹ 52.50
Day range: 38.50 - 52.50
Open Interest: 1240000 (12.4 L)

Munafa Value: 70 - This score indicates that the option of RELIANCE 1270 CE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1290.900 as on 04 Tue Aug 3:32pm
Day open: 1315.000 Range: 1286.400 to 1315.000

Option Price: RELIANCE CE 1270 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	40.90	1240000	52.50	52.50	38.50
3:32pm	40.90	1240000	52.50	52.50	38.50
3:30pm	41.20	1240000	52.50	52.50	38.50
3:28pm	40.80	1240500	52.50	52.50	38.50
3:26pm	40.60	1240500	52.50	52.50	38.50
3:24pm	40.80	1240000	52.50	52.50	38.50
3:23pm	40.80	1240000	52.50	52.50	38.50
3:22pm	40.80	1240000	52.50	52.50	38.50
3:21pm	40.80	1240000	52.50	52.50	38.50
3:19pm	40.85	1240000	52.50	52.50	38.50

option chart RELIANCE CE 1270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1270 CE CALL today?: Premium of RELIANCE 1270 CE is 40.40 on 04 Aug 2026 CALL opened at 52.50 and traded inside a Low-High range of 38.50-52.50 today. Please click here table for more current prices.
What is open interest of RELIANCE 1270 CALL CE today?: Open Interest of RELIANCE 1270 CE is 1219000 today. This has changed -24000.00 from previous day.
What is underlying price of RELIANCE 1270 CE CALL today?: Underlying price of RELIANCE 1270 CE CALL is 1290.91 today.
What is lot size of RELIANCE 1270 CALL CE today?: Lot size of RELIANCE 1270 CALL CE is 500.00
Is RELIANCE 1270 CE CALL ITM or OTM or ATM?: RELIANCE 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1270 CE (CALL) 25 August 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1290.90

RELIANCE CALL CE available options strikes

RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, All CE , All PE

RELIANCE 1270 CALL CE available expiry dates

RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry

RELIANCE 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 40.40 on 04 Aug 2026
CALL opened at 52.50 and traded inside a Low-High range of 38.50-52.50 as on 04 Tue Aug 2026

The underlying equity is trading at 1290.90 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1270 is 1,219,000

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1290.90	40.40	52.50	52.50	38.50	-21	609,500,000	-1.9%
03 Mon Aug	1319.00	51.20	54.35	56.70	50.40	0	621,500,000	-4.6%
31 Fri Jul	1307.80	50.85	43.50	51.55	43.10	20	651,750,000	-22%
30 Thu Jul	1292.90	42.30	35.00	46.00	34.05	16	835,250,000	-18.3%
29 Wed Jul	1275.90	36.35	35.80	40.80	31.80	5	1,022,000,000	24.5%
28 Tue Jul	1267.70	34.35	36.55	39.60	32.95	-15	820,750,000	202.6%

Charts for RELIANCE 1270 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis