RELIANCE 1270 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1270 CE is trading at ₹ 40.80 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 39.86 - Current price of RELIANCE 1270 CE is higher than this average.
30 minute average: ₹ 39.9 - Current price of RELIANCE 1270 CE is higher than this average.
Hourly average: ₹ 41.24 - Current price of RELIANCE 1270 CE is lower than this average.
Day open: ₹ 55.25
Day range: 39.20 - 55.25
Open Interest: 352000 (3.52 L)

Munafa Value: 60 - This score indicates that the option of RELIANCE 1270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1303.700 as on 21 Tue Jul 3:44pm
Day open: 1321.000 Range: 1302.700 to 1326.900

Option Price: RELIANCE CE 1270 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.80	352000	55.25	55.25	39.20
3:29pm	40.80	352000	55.25	55.25	39.20
3:28pm	39.90	352500	55.25	55.25	39.20
3:27pm	40.05	351000	55.25	55.25	39.20
3:26pm	39.50	351000	55.25	55.25	39.20
3:25pm	39.60	348500	55.25	55.25	39.20
3:24pm	39.40	348000	55.25	55.25	39.20
3:22pm	39.40	348000	55.25	55.25	39.20
3:21pm	39.40	348000	55.25	55.25	39.20
3:18pm	39.75	348500	55.25	55.25	39.20

option chart RELIANCE CE 1270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1270 CE CALL today?: Premium of RELIANCE 1270 CE is 39.95 on 21 Jul 2026 CALL opened at 55.25 and traded inside a Low-High range of 39.20-55.25 today. Please click here table for more current prices.
What is open interest of RELIANCE 1270 CALL CE today?: Open Interest of RELIANCE 1270 CE is 352500 today. This has changed 24000.00 from previous day.
What is underlying price of RELIANCE 1270 CE CALL today?: Underlying price of RELIANCE 1270 CE CALL is 1303.70 today.
What is lot size of RELIANCE 1270 CALL CE today?: Lot size of RELIANCE 1270 CALL CE is 500.00
Is RELIANCE 1270 CE CALL ITM or OTM or ATM?: RELIANCE 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1270 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1303.70

RELIANCE CALL CE available options strikes

RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, All CE , All PE

RELIANCE 1270 CALL CE available expiry dates

RELIANCE 28 Jul 2026 expiry RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry

RELIANCE 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 39.95 on 21 Jul 2026
CALL opened at 55.25 and traded inside a Low-High range of 39.20-55.25 as on 21 Tue Jul 2026

The underlying equity is trading at 1303.70 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1270 is 352,500

Munafa analysis RELIANCE 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	1303.70	39.95	55.25	55.25	39.20	-30	176,250,000	7.3%
20 Mon Jul	1323.10	57.80	72.80	76.00	56.35	-7	164,250,000	-6.8%
17 Fri Jul	1327.20	62.45	43.30	63.90	42.20	47	176,250,000	4.6%
16 Thu Jul	1296.60	42.20	46.00	53.00	41.00	-1	168,500,000	3.7%
15 Wed Jul	1295.50	42.70	43.60	52.15	41.90	5	162,500,000	-6.3%
14 Tue Jul	1293.00	40.35	41.20	51.80	38.75	-11	173,500,000	1.3%

Charts for RELIANCE 1270 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis