RELIANCE 1270 PE (PUT) 29 September 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1270 PE is trading at ₹ 14.75 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 14.64 - Current price of RELIANCE 1270 PE is higher than this average.
30 minute average: ₹ 15.28 - Current price of RELIANCE 1270 PE is lower than this average.
Hourly average: ₹ 15.9 - Current price of RELIANCE 1270 PE is lower than this average.
Day open: ₹ 15.45
Day range: 12.90 - 16.75
Open Interest: 1108500 (11.085 L)

Munafa Value: 40 - This score indicates that the option of RELIANCE 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1287.000 as on 28 Fri Aug 3:44pm
Day open: 1284.900 Range: 1280.000 to 1291.800

Option Price: RELIANCE PE 1270 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.75	1108500	15.45	16.75	12.90
3:39pm	14.75	1108500	15.45	16.75	12.90
3:38pm	14.60	1109500	15.45	16.75	12.90
3:37pm	14.65	1109500	15.45	16.75	12.90
3:36pm	14.70	1110000	15.45	16.75	12.90
3:34pm	14.75	1110000	15.45	16.75	12.90
3:32pm	14.60	1110500	15.45	16.75	12.90
3:31pm	14.60	1111000	15.45	16.75	12.90
3:30pm	14.50	1110500	15.45	16.75	12.90
3:29pm	14.50	1110500	15.45	16.75	12.90

option chart RELIANCE PE 1270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1270 PE PUT today?: Premium of RELIANCE 1270 PE is 15.40 on 28 Aug 2026 PUT opened at 15.45 and traded inside a Low-High range of 12.90-16.75 today. Please click here table for more current prices.
What is open interest of RELIANCE 1270 PUT PE today?: Open Interest of RELIANCE 1270 PE is 1103500 today. This has changed 51500.00 from previous day.
What is underlying price of RELIANCE 1270 PE PUT today?: Underlying price of RELIANCE 1270 PE PUT is 1286.96 today.
What is lot size of RELIANCE 1270 PUT PE today?: Lot size of RELIANCE 1270 PUT PE is 500.00
Is RELIANCE 1270 PE PUT ITM or OTM or ATM?: RELIANCE 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1270 PE (PUT) 29 September 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1287.00

RELIANCE PUT PE available options strikes

RELIANCE PE 1230 strike, RELIANCE PE 1240 strike, RELIANCE PE 1250 strike, RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, All CE , All PE

RELIANCE 1270 PUT PE available expiry dates

RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry

RELIANCE 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 15.40 on 28 Aug 2026
PUT opened at 15.45 and traded inside a Low-High range of 12.90-16.75 as on 28 Fri Aug 2026

The underlying equity is trading at 1287.00 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1270 is 1,103,500

Munafa analysis RELIANCE 1270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1287.00	15.40	15.45	16.75	12.90	9	551,750,000	4.9%
27 Thu Aug	1282.20	14.10	11.10	16.35	10.45	23	526,000,000	19.2%
26 Wed Aug	1298.00	11.40	9.20	11.90	8.25	26	441,250,000	34.9%
25 Tue Aug	1317.00	9.00	10.75	13.75	8.15	-26	327,000,000	13.6%
24 Mon Aug	1309.80	12.25	9.05	13.25	8.60	16	287,750,000	25%
21 Fri Aug	1316.00	10.50	10.30	10.90	9.35	-0	230,250,000	42.1%

Charts for RELIANCE 1270 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis