RELIANCE 1220 CE (CALL) 29 September 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1220 CE is trading at ₹ 77.45 on 3:40pm 28 Fri Aug 2026

Option of RELIANCE 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.45 - Current price of RELIANCE 1220 CE is higher than this average.
30 minute average: ₹ 76.32 - Current price of RELIANCE 1220 CE is higher than this average.
Hourly average: ₹ 77.24 - Current price of RELIANCE 1220 CE is higher than this average.
Day open: ₹ 79.50
Day range: 73.05 - 82.65
Open Interest: 88000 (88 K)

Munafa Value: 90 - This score indicates that the option of RELIANCE 1220 CE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1287.000 as on 28 Fri Aug 3:44pm
Day open: 1284.900 Range: 1280.000 to 1291.800

Option Price: RELIANCE CE 1220 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	77.45	88000	79.50	82.65	73.05
3:39pm	77.45	88000	79.50	82.65	73.05
3:38pm	77.45	88000	79.50	82.65	73.05
3:37pm	77.45	88000	79.50	82.65	73.05
3:36pm	77.45	88000	79.50	82.65	73.05
3:35pm	77.45	88000	79.50	82.65	73.05
3:34pm	77.45	88000	79.50	82.65	73.05
3:33pm	77.45	88000	79.50	82.65	73.05
3:32pm	77.45	88000	79.50	82.65	73.05
3:31pm	77.45	88000	79.50	82.65	73.05

option chart RELIANCE CE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1220 CE CALL today?: Premium of RELIANCE 1220 CE is 75.35 on 28 Aug 2026 CALL opened at 79.50 and traded inside a Low-High range of 73.05-82.65 today. Please click here table for more current prices.
What is open interest of RELIANCE 1220 CALL CE today?: Open Interest of RELIANCE 1220 CE is 88500 today. This has changed 42500.00 from previous day.
What is underlying price of RELIANCE 1220 CE CALL today?: Underlying price of RELIANCE 1220 CE CALL is 1286.96 today.
What is lot size of RELIANCE 1220 CALL CE today?: Lot size of RELIANCE 1220 CALL CE is 500.00
Is RELIANCE 1220 CE CALL ITM or OTM or ATM?: RELIANCE 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1220 CE (CALL) 29 September 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1287.00

RELIANCE CALL CE available options strikes

RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, All CE , All PE

RELIANCE 1220 CALL CE available expiry dates

RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry

RELIANCE 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 75.35 on 28 Aug 2026
CALL opened at 79.50 and traded inside a Low-High range of 73.05-82.65 as on 28 Fri Aug 2026

The underlying equity is trading at 1287.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1220 is 88,500

Munafa analysis RELIANCE 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1287.00	75.35	79.50	82.65	73.05	-7	44,250,000	92.4%
27 Thu Aug	1282.20	81.30	88.20	88.35	79.75	-18	23,000,000	557.1%
26 Wed Aug	1298.00	100.00	0.00	0.00	0.00	0	3,500,000	0%
25 Tue Aug	1317.00	100.00	0.00	0.00	0.00	0	3,500,000	0%
24 Mon Aug	1309.80	100.00	0.00	0.00	0.00	0	3,500,000	0%
21 Fri Aug	1316.00	100.00	0.00	0.00	0.00	0	3,500,000	0%

Charts for RELIANCE 1220 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis