RELIANCE 1420 PE (PUT) 28 July 2026 options price chart analysis Reliance Industries Limited

What is premium price of RELIANCE 1420 PE PUT today?: Premium of RELIANCE 1420 PE is 104.50 on 25 Jun 2026 PUT opened at 95.50 and traded inside a Low-High range of 95.50-105.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1420 PUT PE today?: Open Interest of RELIANCE 1420 PE is 53500 today. This has changed 19000.00 from previous day.
What is underlying price of RELIANCE 1420 PE PUT today?: Underlying price of RELIANCE 1420 PE PUT is 1318.10 today.
What is lot size of RELIANCE 1420 PUT PE today?: Lot size of RELIANCE 1420 PUT PE is 500.00
Is RELIANCE 1420 PE PUT ITM or OTM or ATM?: RELIANCE 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1420 PE (PUT) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1318.10

RELIANCE PUT PE available options strikes

RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, All CE , All PE

RELIANCE 1420 PUT PE available expiry dates

RELIANCE 30 Jun 2026 expiry RELIANCE 28 Jul 2026 expiry RELIANCE 25 Aug 2026 expiry

RELIANCE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 104.50 on 25 Jun 2026
PUT opened at 95.50 and traded inside a Low-High range of 95.50-105.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1318.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 53,500

Munafa analysis RELIANCE 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1318.10	104.50	95.50	105.00	95.50	0	26,750,000	55.1%
24 Wed Jun	1313.60	103.50	113.00	113.50	99.90	8	17,250,000	146.4%
23 Tue Jun	1309.50	95.00	0.00	0.00	0.00	0	7,000,000	0%
22 Mon Jun	1326.50	95.00	91.00	96.00	82.50	-14	7,000,000	21.7%
19 Fri Jun	1309.50	110.80	94.00	112.05	92.00	14	5,750,000	21.1%
18 Thu Jun	1328.10	97.00	95.00	97.00	95.00	4	4,750,000	11.8%

Charts for RELIANCE 1420 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis