RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RELIANCE SPOT Price: 1437.10 as on 16 Feb, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1458.97 Target up: 1453.5 Target up: 1448.03 Target down: 1428.67 Target down: 1423.2 Target down: 1417.73 Target down: 1398.37
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 1437.10 1420.10 1439.60 1409.30 5.9 M 13 Fri Feb 2026 1419.60 1445.50 1450.70 1416.30 10.76 M 12 Thu Feb 2026 1448.90 1470.00 1473.00 1445.50 11.14 M 11 Wed Feb 2026 1468.70 1459.60 1470.00 1453.60 7.11 M 10 Tue Feb 2026 1458.50 1471.00 1471.00 1452.20 10.26 M 09 Mon Feb 2026 1461.60 1458.00 1465.90 1453.00 5.78 M 06 Fri Feb 2026 1450.80 1441.50 1452.80 1433.50 8.28 M 05 Thu Feb 2026 1443.40 1457.00 1461.50 1439.50 11.76 M
Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1490 1700 1200
Put to Call Ratio (PCR) has decreased for strikes: 1300 1440 1550 1460
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 43.90 150.93% 34.50 31.21% 0.42 Fri 13 Feb, 2026 36.05 28.14% 42.90 6.79% 0.81 Thu 12 Feb, 2026 50.10 27.48% 27.45 9.46% 0.97 Wed 11 Feb, 2026 59.00 -9.66% 20.15 6.47% 1.13 Tue 10 Feb, 2026 55.10 -60.06% 23.95 -2.11% 0.96 Mon 09 Feb, 2026 57.30 8.36% 23.00 11.81% 0.39 Fri 06 Feb, 2026 48.80 -4.01% 28.60 45.98% 0.38 Thu 05 Feb, 2026 48.85 -2.79% 31.20 14.47% 0.25 Wed 04 Feb, 2026 54.55 -56.9% 27.90 -13.64% 0.21
RELIANCE options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 38.10 11.22% 39.20 14.37% 0.5 Fri 13 Feb, 2026 31.85 57.88% 48.40 4.72% 0.49 Thu 12 Feb, 2026 43.95 7.42% 31.60 23.72% 0.73 Wed 11 Feb, 2026 53.00 -30.48% 23.35 10.93% 0.64 Tue 10 Feb, 2026 48.20 115.28% 28.35 40.34% 0.4 Mon 09 Feb, 2026 49.60 -31.43% 27.00 28.47% 0.61 Fri 06 Feb, 2026 43.65 -1.64% 32.80 25.69% 0.33 Thu 05 Feb, 2026 44.00 72.18% 36.20 13.54% 0.26 Wed 04 Feb, 2026 48.70 -1.2% 31.10 28% 0.39
RELIANCE options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 33.85 19.78% 44.70 5.32% 0.62 Fri 13 Feb, 2026 28.05 11.2% 54.00 -1.05% 0.7 Thu 12 Feb, 2026 38.10 12.62% 36.35 2.7% 0.79 Wed 11 Feb, 2026 46.70 0% 27.40 38.06% 0.86 Tue 10 Feb, 2026 42.90 -8.15% 32.35 -1.47% 0.63 Mon 09 Feb, 2026 43.30 9.39% 30.85 -2.86% 0.58 Fri 06 Feb, 2026 37.90 2.4% 37.80 2.19% 0.66 Thu 05 Feb, 2026 38.80 29.19% 42.00 2.24% 0.66 Wed 04 Feb, 2026 43.50 1.26% 35.20 45.65% 0.83
RELIANCE options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 29.90 -11.09% 50.50 12.5% 0.05 Fri 13 Feb, 2026 24.75 253.99% 56.75 41.18% 0.04 Thu 12 Feb, 2026 33.55 41.74% 33.15 6.25% 0.1 Wed 11 Feb, 2026 41.65 22.34% 32.00 128.57% 0.14 Tue 10 Feb, 2026 38.30 54.1% 37.85 16.67% 0.07 Mon 09 Feb, 2026 38.50 79.41% 35.00 -33.33% 0.1 Fri 06 Feb, 2026 33.15 78.95% 40.40 0% 0.26 Thu 05 Feb, 2026 34.00 -50% 40.40 0% 0.47 Wed 04 Feb, 2026 38.50 442.86% 40.40 800% 0.24
RELIANCE options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 25.90 9.93% 56.20 9.72% 0.16 Fri 13 Feb, 2026 21.20 22.43% 63.00 -2.7% 0.16 Thu 12 Feb, 2026 29.50 9.47% 46.90 0% 0.2 Wed 11 Feb, 2026 36.00 -10.58% 36.80 1.37% 0.22 Tue 10 Feb, 2026 33.70 2.72% 42.60 -6.41% 0.19 Mon 09 Feb, 2026 33.55 2.51% 39.15 14.71% 0.21 Fri 06 Feb, 2026 28.95 -2.71% 47.50 1.49% 0.19 Thu 05 Feb, 2026 30.00 7.58% 51.05 -2.9% 0.18 Wed 04 Feb, 2026 34.35 0% 45.90 91.67% 0.2
RELIANCE options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 22.90 191.67% 72.10 750% 0.16 Fri 13 Feb, 2026 18.30 71.43% 49.00 0% 0.06 Thu 12 Feb, 2026 26.00 10.53% 49.00 - 0.1 Wed 11 Feb, 2026 33.05 26.67% 115.30 - - Tue 10 Feb, 2026 28.25 7.14% 115.30 - - Mon 09 Feb, 2026 29.40 27.27% 115.30 - - Fri 06 Feb, 2026 24.50 -15.38% 115.30 - - Thu 05 Feb, 2026 11.00 0% 115.30 - - Wed 04 Feb, 2026 11.00 0% 115.30 - -
RELIANCE options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 19.25 9.65% 69.25 9.23% 0.42 Fri 13 Feb, 2026 16.05 28.52% 82.35 12.71% 0.42 Thu 12 Feb, 2026 22.05 21.19% 59.85 13.39% 0.48 Wed 11 Feb, 2026 27.35 -6.33% 47.05 0.59% 0.52 Tue 10 Feb, 2026 25.00 24.54% 52.35 7.05% 0.48 Mon 09 Feb, 2026 24.95 -3.55% 51.30 9.62% 0.56 Fri 06 Feb, 2026 21.65 1.98% 60.55 8.79% 0.49 Thu 05 Feb, 2026 22.80 5.74% 63.50 2.49% 0.46 Wed 04 Feb, 2026 26.05 -0.45% 56.80 11.06% 0.48
RELIANCE options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 17.05 13.89% 61.00 0% 0.05 Fri 13 Feb, 2026 13.90 125% 61.00 0% 0.06 Thu 12 Feb, 2026 19.60 6.67% 61.00 100% 0.13 Wed 11 Feb, 2026 23.50 275% 56.00 - 0.07 Tue 10 Feb, 2026 21.90 33.33% 130.75 - - Mon 09 Feb, 2026 19.00 0% 130.75 - - Fri 06 Feb, 2026 19.00 50% 130.75 - - Thu 05 Feb, 2026 15.25 0% 130.75 - - Wed 04 Feb, 2026 15.25 0% 130.75 - -
RELIANCE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 14.40 15.94% 95.00 66.67% 0.02 Fri 13 Feb, 2026 12.25 0.49% 63.00 0% 0.01 Thu 12 Feb, 2026 16.10 7.29% 63.00 0% 0.01 Wed 11 Feb, 2026 20.40 28% 63.00 200% 0.02 Tue 10 Feb, 2026 18.75 102.7% 70.00 - 0.01 Mon 09 Feb, 2026 18.70 0% 50.40 - - Fri 06 Feb, 2026 16.50 10.45% 50.40 - - Thu 05 Feb, 2026 17.30 26.42% 50.40 - - Wed 04 Feb, 2026 20.00 65.63% 50.40 - -
RELIANCE options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 11.65 36.84% 92.35 60% 0.31 Fri 13 Feb, 2026 10.85 -21.92% 99.00 -50% 0.26 Thu 12 Feb, 2026 13.75 2.82% 77.00 11.11% 0.41 Wed 11 Feb, 2026 17.50 273.68% 71.55 - 0.38 Tue 10 Feb, 2026 15.50 111.11% 147.00 - - Mon 09 Feb, 2026 15.40 12.5% 147.00 - - Fri 06 Feb, 2026 14.05 33.33% 147.00 - - Thu 05 Feb, 2026 15.50 -40% 147.00 - - Wed 04 Feb, 2026 17.00 - 147.00 - -
RELIANCE options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 10.65 25.08% 84.10 0% 0.02 Fri 13 Feb, 2026 9.30 41.45% 84.10 0% 0.02 Thu 12 Feb, 2026 11.50 11.43% 84.10 33.33% 0.03 Wed 11 Feb, 2026 14.80 5.53% 82.70 0% 0.03 Tue 10 Feb, 2026 14.00 1.53% 82.70 200% 0.03 Mon 09 Feb, 2026 13.65 -1.51% 79.50 - 0.01 Fri 06 Feb, 2026 12.35 -13.1% 59.25 - - Thu 05 Feb, 2026 13.30 -1.72% 59.25 - - Wed 04 Feb, 2026 15.05 4.95% 59.25 - -
RELIANCE options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 9.05 24.92% 104.10 4.26% 0.13 Fri 13 Feb, 2026 8.15 -2.24% 95.45 0% 0.15 Thu 12 Feb, 2026 10.20 11.43% 95.45 23.68% 0.15 Wed 11 Feb, 2026 13.00 38.61% 89.40 0% 0.14 Tue 10 Feb, 2026 12.00 55.38% 89.40 111.11% 0.19 Mon 09 Feb, 2026 11.75 94.03% 85.15 80% 0.14 Fri 06 Feb, 2026 10.90 235% 85.00 0% 0.15 Thu 05 Feb, 2026 12.10 25% 100.00 - 0.5 Wed 04 Feb, 2026 13.05 700% 163.90 - -
RELIANCE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 8.20 4.4% 117.90 573.33% 0.47 Fri 13 Feb, 2026 7.15 4.07% 105.00 0% 0.07 Thu 12 Feb, 2026 8.80 4.52% 105.00 200% 0.08 Wed 11 Feb, 2026 11.35 1.35% 90.50 25% 0.03 Tue 10 Feb, 2026 10.55 3.34% 93.55 0% 0.02 Mon 09 Feb, 2026 10.65 8.46% 93.55 33.33% 0.02 Fri 06 Feb, 2026 9.35 5.08% 95.90 0% 0.02 Thu 05 Feb, 2026 10.35 4.3% 95.90 0% 0.02 Wed 04 Feb, 2026 11.70 3.07% 95.90 50% 0.02
RELIANCE options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 7.15 -33.33% 181.30 - - Fri 13 Feb, 2026 6.45 315.38% 181.30 - - Thu 12 Feb, 2026 9.05 0% 181.30 - - Wed 11 Feb, 2026 9.05 0% 181.30 - - Tue 10 Feb, 2026 9.05 333.33% 181.30 - - Mon 09 Feb, 2026 9.10 50% 181.30 - - Fri 06 Feb, 2026 10.00 0% 181.30 - - Thu 05 Feb, 2026 10.00 0% 181.30 - - Wed 04 Feb, 2026 10.00 - 181.30 - -
RELIANCE options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 6.20 0.69% 65.00 - - Fri 13 Feb, 2026 5.60 56.52% 65.00 - - Thu 12 Feb, 2026 6.45 15% 65.00 - - Wed 11 Feb, 2026 8.35 29.03% 65.00 - - Tue 10 Feb, 2026 7.95 -6.06% 65.00 - - Mon 09 Feb, 2026 8.20 11.86% 65.00 - - Fri 06 Feb, 2026 7.40 -4.84% 65.00 - - Thu 05 Feb, 2026 8.20 -1.59% 65.00 - - Wed 04 Feb, 2026 9.10 -4.55% 65.00 - -
RELIANCE options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 7.10 0% 199.20 - - Fri 13 Feb, 2026 7.10 0% 199.20 - - Thu 12 Feb, 2026 7.10 0% 199.20 - - Wed 11 Feb, 2026 7.10 50% 199.20 - - Tue 10 Feb, 2026 7.35 100% 199.20 - - Mon 09 Feb, 2026 7.10 0% 199.20 - - Fri 06 Feb, 2026 7.10 - 199.20 - - Thu 05 Feb, 2026 6.35 - 199.20 - - Wed 04 Feb, 2026 6.35 - 199.20 - -
RELIANCE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.85 8.08% 154.00 45.71% 0.09 Fri 13 Feb, 2026 4.65 9.76% 170.20 26.51% 0.07 Thu 12 Feb, 2026 5.00 -1.28% 138.00 18.57% 0.06 Wed 11 Feb, 2026 6.45 -2.94% 125.00 22.81% 0.05 Tue 10 Feb, 2026 6.25 28.49% 133.00 7.55% 0.04 Mon 09 Feb, 2026 6.50 -5.41% 131.45 178.95% 0.04 Fri 06 Feb, 2026 6.20 23.09% 143.70 18.75% 0.02 Thu 05 Feb, 2026 6.70 13.18% 145.20 6.67% 0.02 Wed 04 Feb, 2026 7.25 2.5% 148.40 0% 0.02
RELIANCE options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.15 28.57% 217.50 - - Fri 13 Feb, 2026 3.85 0% 217.50 - - Thu 12 Feb, 2026 5.60 0% 217.50 - - Wed 11 Feb, 2026 5.60 40% 217.50 - - Tue 10 Feb, 2026 5.45 0% 217.50 - - Mon 09 Feb, 2026 6.00 25% 217.50 - - Fri 06 Feb, 2026 7.60 0% 217.50 - - Thu 05 Feb, 2026 7.60 0% 217.50 - - Wed 04 Feb, 2026 7.60 - 217.50 - -
RELIANCE options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.00 16.39% 220.00 0% 0.01 Fri 13 Feb, 2026 3.85 0% 220.00 0% 0.02 Thu 12 Feb, 2026 4.05 -6.15% 220.00 0% 0.02 Wed 11 Feb, 2026 4.80 1.56% 220.00 0% 0.02 Tue 10 Feb, 2026 4.70 8.47% 220.00 0% 0.02 Mon 09 Feb, 2026 5.05 1080% 220.00 0% 0.02 Fri 06 Feb, 2026 4.40 66.67% 220.00 0% 0.2 Thu 05 Feb, 2026 2.45 0% 220.00 0% 0.33 Wed 04 Feb, 2026 2.45 0% 220.00 0% 0.33
RELIANCE options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.90 -12.5% 236.10 - - Fri 13 Feb, 2026 3.00 500% 236.10 - - Thu 12 Feb, 2026 3.90 100% 236.10 - - Wed 11 Feb, 2026 5.15 0% 236.10 - - Tue 10 Feb, 2026 5.15 0% 236.10 - - Mon 09 Feb, 2026 5.15 0% 236.10 - - Fri 06 Feb, 2026 5.15 0% 236.10 - - Thu 05 Feb, 2026 5.15 0% 236.10 - - Wed 04 Feb, 2026 5.15 - 236.10 - -
RELIANCE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.50 2.22% 116.40 - - Fri 13 Feb, 2026 2.75 17.39% 116.40 - - Thu 12 Feb, 2026 3.05 -22.82% 116.40 - - Wed 11 Feb, 2026 3.75 27.35% 116.40 - - Tue 10 Feb, 2026 3.65 -9.3% 116.40 - - Mon 09 Feb, 2026 3.45 0% 116.40 - - Fri 06 Feb, 2026 3.75 3.2% 116.40 - - Thu 05 Feb, 2026 4.30 3.31% 116.40 - - Wed 04 Feb, 2026 4.45 1.68% 116.40 - -
RELIANCE options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.65 328% 255.00 - - Fri 13 Feb, 2026 2.60 92.31% 255.00 - - Thu 12 Feb, 2026 3.00 8.33% 255.00 - - Wed 11 Feb, 2026 3.60 50% 255.00 - - Tue 10 Feb, 2026 3.85 0% 255.00 - - Mon 09 Feb, 2026 4.55 0% 255.00 - - Fri 06 Feb, 2026 4.55 0% 255.00 - - Thu 05 Feb, 2026 4.55 - 255.00 - - Wed 04 Feb, 2026 2.75 - 255.00 - -
RELIANCE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 34.60 - 130.25 - - Fri 13 Feb, 2026 34.60 - 130.25 - - Thu 12 Feb, 2026 34.60 - 130.25 - - Wed 11 Feb, 2026 34.60 - 130.25 - - Tue 10 Feb, 2026 34.60 - 130.25 - - Mon 09 Feb, 2026 34.60 - 130.25 - - Fri 06 Feb, 2026 34.60 - 130.25 - - Thu 05 Feb, 2026 34.60 - 130.25 - - Wed 04 Feb, 2026 34.60 - 130.25 - -
RELIANCE options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.90 0% 274.10 - - Fri 13 Feb, 2026 2.90 0% 274.10 - - Thu 12 Feb, 2026 2.90 0% 274.10 - - Wed 11 Feb, 2026 2.90 0% 274.10 - - Tue 10 Feb, 2026 2.90 0% 274.10 - - Mon 09 Feb, 2026 2.90 - 274.10 - - Fri 06 Feb, 2026 2.05 - 274.10 - - Thu 05 Feb, 2026 2.05 - 274.10 - - Wed 04 Feb, 2026 2.05 - 274.10 - -
RELIANCE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.45 200% 144.85 - - Fri 13 Feb, 2026 2.40 0% 144.85 - - Thu 12 Feb, 2026 2.40 0% 144.85 - - Wed 11 Feb, 2026 2.40 0% 144.85 - - Tue 10 Feb, 2026 2.40 0% 144.85 - - Mon 09 Feb, 2026 2.40 - 144.85 - - Fri 06 Feb, 2026 29.50 - 144.85 - - Thu 05 Feb, 2026 29.50 - 144.85 - - Wed 04 Feb, 2026 29.50 - 144.85 - -
RELIANCE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.75 4.16% 249.75 84.62% 0.48 Fri 13 Feb, 2026 1.75 17.89% 263.70 4233.33% 0.27 Thu 12 Feb, 2026 1.75 3.29% 233.00 - 0.01 Wed 11 Feb, 2026 2.25 0.25% 159.95 - - Tue 10 Feb, 2026 2.05 -2.96% 159.95 - - Mon 09 Feb, 2026 2.20 -2.64% 159.95 - - Fri 06 Feb, 2026 2.15 111.68% 159.95 - - Thu 05 Feb, 2026 2.30 1.55% 159.95 - - Wed 04 Feb, 2026 2.45 10.23% 159.95 - -
RELIANCE options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.00 - 175.75 - - Tue 27 Jan, 2026 21.00 - 175.75 - - Fri 23 Jan, 2026 21.00 - 175.75 - - Thu 22 Jan, 2026 21.00 - 175.75 - - Wed 21 Jan, 2026 21.00 - 175.75 - - Tue 20 Jan, 2026 21.00 - 175.75 - - Mon 19 Jan, 2026 21.00 - 175.75 - - Fri 16 Jan, 2026 21.00 - 175.75 - - Wed 14 Jan, 2026 21.00 - 175.75 - -
RELIANCE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.95 0% 208.80 - - Fri 13 Feb, 2026 1.95 0% 208.80 - - Thu 12 Feb, 2026 1.95 7.29% 208.80 - - Wed 11 Feb, 2026 2.10 4.35% 208.80 - - Tue 10 Feb, 2026 1.50 0% 208.80 - - Mon 09 Feb, 2026 2.15 0% 208.80 - - Fri 06 Feb, 2026 2.15 0% 208.80 - - Thu 05 Feb, 2026 2.15 0% 208.80 - - Wed 04 Feb, 2026 1.85 12.2% 208.80 - -
RELIANCE options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.05 - 243.60 - - Tue 27 Jan, 2026 10.05 - 243.60 - - Fri 23 Jan, 2026 10.05 - 243.60 - - Thu 22 Jan, 2026 10.05 - 243.60 - - Wed 21 Jan, 2026 10.05 - 243.60 - - Tue 20 Jan, 2026 10.05 - 243.60 - - Mon 19 Jan, 2026 10.05 - 243.60 - - Fri 16 Jan, 2026 10.05 - 243.60 - - Wed 14 Jan, 2026 10.05 - 243.60 - -
RELIANCE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.50 0% 422.00 0% 0.25 Fri 13 Feb, 2026 1.50 0% 422.00 0% 0.25 Thu 12 Feb, 2026 1.50 0% 422.00 0% 0.25 Wed 11 Feb, 2026 1.50 0% 422.00 0% 0.25 Tue 10 Feb, 2026 1.50 0% 422.00 0% 0.25 Mon 09 Feb, 2026 1.50 0% 422.00 0% 0.25 Fri 06 Feb, 2026 1.50 0% 422.00 0% 0.25 Thu 05 Feb, 2026 1.50 33.33% 422.00 0% 0.25 Wed 04 Feb, 2026 1.50 50% 422.00 0% 0.33
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 48.70 45.37% 30.05 86.7% 1.12 Fri 13 Feb, 2026 41.00 116% 38.40 45.74% 0.87 Thu 12 Feb, 2026 59.10 1.01% 23.85 16.22% 1.29 Wed 11 Feb, 2026 61.60 -1% 17.70 3.74% 1.12 Tue 10 Feb, 2026 61.65 0% 21.10 8.08% 1.07 Mon 09 Feb, 2026 61.65 1.01% 20.00 4.21% 0.99 Fri 06 Feb, 2026 55.30 0% 24.75 35.71% 0.96 Thu 05 Feb, 2026 55.30 13.79% 28.00 11.11% 0.71 Wed 04 Feb, 2026 58.70 -48.82% 24.05 85.29% 0.72
RELIANCE options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 55.10 123.32% 26.20 138.31% 0.85 Fri 13 Feb, 2026 46.40 87.38% 33.25 87.8% 0.8 Thu 12 Feb, 2026 62.70 15.73% 20.20 15.49% 0.8 Wed 11 Feb, 2026 72.00 -5.32% 14.50 -8.97% 0.8 Tue 10 Feb, 2026 68.60 5.62% 16.55 -1.27% 0.83 Mon 09 Feb, 2026 71.00 5.95% 17.20 3.95% 0.89 Fri 06 Feb, 2026 52.50 1.2% 21.60 -5% 0.9 Thu 05 Feb, 2026 61.30 -1.19% 23.30 6.67% 0.96 Wed 04 Feb, 2026 66.70 -4.55% 20.90 -18.48% 0.89
RELIANCE options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 61.00 72.22% 22.50 92.86% 1.74 Fri 13 Feb, 2026 51.95 350% 28.75 40% 1.56 Thu 12 Feb, 2026 60.20 0% 17.55 400% 5 Wed 11 Feb, 2026 60.20 0% 19.05 0% 1 Tue 10 Feb, 2026 60.20 0% 19.05 0% 1 Mon 09 Feb, 2026 60.20 0% 19.05 0% 1 Fri 06 Feb, 2026 60.20 0% 19.05 0% 1 Thu 05 Feb, 2026 60.20 0% 19.05 0% 1 Wed 04 Feb, 2026 60.20 0% 19.05 100% 1
RELIANCE options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 68.65 11.56% 19.65 26.95% 1.06 Fri 13 Feb, 2026 58.15 7.85% 25.15 8.82% 0.93 Thu 12 Feb, 2026 76.65 12.1% 15.10 12.29% 0.92 Wed 11 Feb, 2026 89.30 3.89% 10.75 19.37% 0.92 Tue 10 Feb, 2026 82.10 8.43% 12.80 3.24% 0.8 Mon 09 Feb, 2026 84.20 -4.38% 12.45 26.39% 0.84 Fri 06 Feb, 2026 75.10 10.62% 15.90 -4.1% 0.64 Thu 05 Feb, 2026 75.10 8.23% 17.85 3.7% 0.74 Wed 04 Feb, 2026 82.30 -13.81% 15.55 -3.91% 0.77
RELIANCE options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 72.55 7.69% 16.70 11.76% 1.36 Fri 13 Feb, 2026 83.70 0% 21.80 131.82% 1.31 Thu 12 Feb, 2026 83.70 0% 9.70 -26.67% 0.56 Wed 11 Feb, 2026 83.70 0% 9.70 7.14% 0.77 Tue 10 Feb, 2026 83.70 -2.5% 11.60 -3.45% 0.72 Mon 09 Feb, 2026 90.00 0% 10.90 -35.56% 0.73 Fri 06 Feb, 2026 90.00 0% 15.15 -6.25% 1.13 Thu 05 Feb, 2026 90.00 0% 14.40 0% 1.2 Wed 04 Feb, 2026 90.00 -2.44% 14.40 2300% 1.2
RELIANCE options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 83.10 3.23% 14.60 4.42% 5.91 Fri 13 Feb, 2026 73.00 6.9% 18.90 13.13% 5.84 Thu 12 Feb, 2026 98.00 -3.33% 11.10 34.45% 5.52 Wed 11 Feb, 2026 100.75 0% 7.75 1.71% 3.97 Tue 10 Feb, 2026 100.75 0% 9.25 19.39% 3.9 Mon 09 Feb, 2026 100.75 0% 9.25 18.07% 3.27 Fri 06 Feb, 2026 93.25 0% 11.75 20.29% 2.77 Thu 05 Feb, 2026 90.15 0% 13.80 -38.39% 2.3 Wed 04 Feb, 2026 95.00 0% 11.85 5.66% 3.73
RELIANCE options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 43.00 0% 12.40 10.44% 100.5 Fri 13 Feb, 2026 43.00 0% 16.00 8.98% 91 Thu 12 Feb, 2026 43.00 0% 9.70 -6.7% 83.5 Wed 11 Feb, 2026 43.00 0% 7.45 -1.1% 89.5 Tue 10 Feb, 2026 43.00 0% 7.80 9.04% 90.5 Mon 09 Feb, 2026 43.00 0% 8.05 5.06% 83 Fri 06 Feb, 2026 43.00 0% 10.80 -11.73% 79 Thu 05 Feb, 2026 43.00 0% 10.05 0% 89.5 Wed 04 Feb, 2026 43.00 0% 10.05 39.84% 89.5
RELIANCE options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 85.00 13.89% 10.75 11.43% 3.8 Fri 13 Feb, 2026 83.05 38.46% 14.25 41.41% 3.89 Thu 12 Feb, 2026 114.30 0% 8.00 57.14% 3.81 Wed 11 Feb, 2026 114.30 0% 5.75 -5.97% 2.42 Tue 10 Feb, 2026 98.65 0% 6.90 -4.29% 2.58 Mon 09 Feb, 2026 98.65 0% 7.00 12.9% 2.69 Fri 06 Feb, 2026 98.65 0% 9.00 -4.62% 2.38 Thu 05 Feb, 2026 106.80 4% 9.80 -15.58% 2.5 Wed 04 Feb, 2026 114.95 -3.85% 8.50 32.76% 3.08
RELIANCE options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 100.00 33.33% 9.25 16.97% 40.5 Fri 13 Feb, 2026 124.00 0% 12.35 31.28% 46.17 Thu 12 Feb, 2026 124.00 20% 6.90 7.65% 35.17 Wed 11 Feb, 2026 125.00 0% 5.00 40% 39.2 Tue 10 Feb, 2026 125.00 0% 5.65 23.89% 28 Mon 09 Feb, 2026 125.00 0% 6.10 17.71% 22.6 Fri 06 Feb, 2026 125.00 0% 7.70 10.34% 19.2 Thu 05 Feb, 2026 125.00 0% 8.90 -7.45% 17.4 Wed 04 Feb, 2026 125.00 25% 7.70 42.42% 18.8
RELIANCE options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 119.85 - 7.85 12.57% - Fri 13 Feb, 2026 119.85 - 10.95 69.9% - Thu 12 Feb, 2026 119.85 - 5.90 -1.9% - Wed 11 Feb, 2026 119.85 - 4.40 -2.78% - Tue 10 Feb, 2026 119.85 - 4.85 66.15% - Mon 09 Feb, 2026 119.85 - 5.25 -26.97% - Fri 06 Feb, 2026 119.85 - 7.70 0% - Thu 05 Feb, 2026 119.85 - 7.70 2.3% - Wed 04 Feb, 2026 119.85 - 6.75 19.18% -
RELIANCE options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 91.45 - 6.95 -11.22% - Fri 13 Feb, 2026 91.45 - 8.90 -4.85% - Thu 12 Feb, 2026 91.45 - 6.70 0% - Wed 11 Feb, 2026 91.45 - 6.70 0% - Tue 10 Feb, 2026 91.45 - 6.70 0% - Mon 09 Feb, 2026 91.45 - 6.70 0% - Fri 06 Feb, 2026 91.45 - 6.70 0% - Thu 05 Feb, 2026 91.45 - 6.70 -24.82% - Wed 04 Feb, 2026 91.45 - 5.95 101.47% -
RELIANCE options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 123.00 - 6.10 -13.56% 7.85 Fri 13 Feb, 2026 244.45 - 8.75 0% - Thu 12 Feb, 2026 244.45 - 4.50 0% - Wed 11 Feb, 2026 244.45 - 3.60 1.72% - Tue 10 Feb, 2026 244.45 - 4.00 0% - Mon 09 Feb, 2026 244.45 - 4.00 -6.45% - Fri 06 Feb, 2026 244.45 - 5.40 -3.88% - Thu 05 Feb, 2026 244.45 - 6.15 -29.51% - Wed 04 Feb, 2026 244.45 - 5.20 -2.14% -
RELIANCE options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 105.25 - 5.25 -1.19% - Fri 13 Feb, 2026 105.25 - 6.25 1.2% - Thu 12 Feb, 2026 105.25 - 3.20 0% - Wed 11 Feb, 2026 105.25 - 3.20 -20.95% - Tue 10 Feb, 2026 105.25 - 3.00 0% - Mon 09 Feb, 2026 105.25 - 3.95 -0.94% - Fri 06 Feb, 2026 105.25 - 5.10 0.95% - Thu 05 Feb, 2026 105.25 - 5.25 -21.05% - Wed 04 Feb, 2026 105.25 - 4.60 3.1% -
RELIANCE options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 153.85 76.19% 4.65 -25.16% 18.57 Fri 13 Feb, 2026 140.00 110% 6.50 152.2% 43.71 Thu 12 Feb, 2026 176.00 0% 3.40 -1.62% 36.4 Wed 11 Feb, 2026 177.00 42.86% 2.85 0% 37 Tue 10 Feb, 2026 172.15 0% 3.20 -1.07% 52.86 Mon 09 Feb, 2026 157.60 0% 3.55 2.19% 53.43 Fri 06 Feb, 2026 157.60 0% 4.20 4.57% 52.29 Thu 05 Feb, 2026 157.60 16.67% 5.15 -2.23% 50 Wed 04 Feb, 2026 169.00 200% 4.35 17.38% 59.67
RELIANCE options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 120.00 - 3.50 0% - Fri 13 Feb, 2026 120.00 - 3.50 0% - Thu 12 Feb, 2026 120.00 - 3.50 0% - Wed 11 Feb, 2026 120.00 - 3.50 0% - Tue 10 Feb, 2026 120.00 - 4.20 0% - Mon 09 Feb, 2026 120.00 - 4.20 0% - Fri 06 Feb, 2026 120.00 - 4.20 0% - Thu 05 Feb, 2026 120.00 - 4.20 100% - Wed 04 Feb, 2026 120.00 - 3.70 - -
RELIANCE options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 281.45 - 4.10 0% - Fri 13 Feb, 2026 281.45 - 5.60 0% - Thu 12 Feb, 2026 281.45 - 2.70 0% - Wed 11 Feb, 2026 281.45 - 2.70 0% - Tue 10 Feb, 2026 281.45 - 2.70 -2.44% - Mon 09 Feb, 2026 281.45 - 3.15 0% - Fri 06 Feb, 2026 281.45 - 3.15 -18% - Thu 05 Feb, 2026 281.45 - 3.90 0% - Wed 04 Feb, 2026 281.45 - 3.45 -16.67% -
RELIANCE options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 135.70 - 11.95 - - Fri 13 Feb, 2026 135.70 - 11.95 - - Thu 12 Feb, 2026 135.70 - 11.95 - - Wed 11 Feb, 2026 135.70 - 11.95 - - Tue 10 Feb, 2026 135.70 - 11.95 - - Mon 09 Feb, 2026 135.70 - 11.95 - - Fri 06 Feb, 2026 135.70 - 11.95 - - Thu 05 Feb, 2026 135.70 - 11.95 - - Wed 04 Feb, 2026 135.70 - 11.95 - -
RELIANCE options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 300.35 - 2.95 0% - Fri 13 Feb, 2026 300.35 - 2.95 0% - Thu 12 Feb, 2026 300.35 - 2.95 0% - Wed 11 Feb, 2026 300.35 - 2.95 0% - Tue 10 Feb, 2026 300.35 - 2.95 0% - Mon 09 Feb, 2026 300.35 - 2.95 0% - Fri 06 Feb, 2026 300.35 - 3.10 - - Thu 05 Feb, 2026 300.35 - 1.90 - - Wed 04 Feb, 2026 300.35 - 1.90 - -
RELIANCE options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 152.25 - 2.90 63.64% - Fri 13 Feb, 2026 152.25 - 3.30 22.22% - Thu 12 Feb, 2026 152.25 - 2.40 0% - Wed 11 Feb, 2026 152.25 - 2.45 0% - Tue 10 Feb, 2026 152.25 - 2.45 0% - Mon 09 Feb, 2026 152.25 - 2.45 -10% - Fri 06 Feb, 2026 152.25 - 3.55 0% - Thu 05 Feb, 2026 152.25 - 3.55 0% - Wed 04 Feb, 2026 152.25 - 3.00 900% -
RELIANCE options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 319.45 - 2.10 - - Fri 13 Feb, 2026 319.45 - 2.10 - - Thu 12 Feb, 2026 319.45 - 2.10 - - Wed 11 Feb, 2026 319.45 - 2.10 - - Tue 10 Feb, 2026 319.45 - 1.30 - - Mon 09 Feb, 2026 319.45 - 1.30 - - Fri 06 Feb, 2026 319.45 - 1.30 - - Thu 05 Feb, 2026 319.45 - 1.30 - - Wed 04 Feb, 2026 319.45 - 1.30 - -
RELIANCE options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 169.55 - 6.20 - - Fri 13 Feb, 2026 169.55 - 6.20 - - Thu 12 Feb, 2026 169.55 - 6.20 - - Wed 11 Feb, 2026 169.55 - 6.20 - - Tue 10 Feb, 2026 169.55 - 6.20 - - Mon 09 Feb, 2026 169.55 - 6.20 - - Fri 06 Feb, 2026 169.55 - 6.20 - - Thu 05 Feb, 2026 169.55 - 6.20 - - Wed 04 Feb, 2026 169.55 - 6.20 - -
RELIANCE options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 338.75 - 1.50 0% - Fri 13 Feb, 2026 338.75 - 1.50 16.67% - Thu 12 Feb, 2026 338.75 - 1.50 -14.29% - Wed 11 Feb, 2026 338.75 - 1.50 -12.5% - Tue 10 Feb, 2026 338.75 - 3.80 0% - Mon 09 Feb, 2026 338.75 - 3.80 0% - Fri 06 Feb, 2026 338.75 - 3.80 0% - Thu 05 Feb, 2026 338.75 - 3.80 0% - Wed 04 Feb, 2026 338.75 - 3.80 0% -
RELIANCE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 179.00 0% 2.10 22.54% 21.75 Fri 13 Feb, 2026 179.00 0% 2.35 20.34% 17.75 Thu 12 Feb, 2026 179.00 0% 1.70 24.65% 14.75 Wed 11 Feb, 2026 179.00 0% 1.60 16.39% 11.83 Tue 10 Feb, 2026 179.00 0% 1.45 11.93% 10.17 Mon 09 Feb, 2026 179.00 0% 1.80 23.86% 9.08 Fri 06 Feb, 2026 179.00 0% 1.90 10% 7.33 Thu 05 Feb, 2026 179.00 0% 2.25 11.11% 6.67 Wed 04 Feb, 2026 179.00 0% 2.15 35.85% 6
RELIANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 344.25 - 1.25 0% - Fri 13 Feb, 2026 344.25 - 1.25 0% - Thu 12 Feb, 2026 344.25 - 1.25 0% - Wed 11 Feb, 2026 344.25 - 1.25 1000% - Tue 10 Feb, 2026 344.25 - 3.50 0% - Mon 09 Feb, 2026 344.25 - 3.50 0% - Fri 06 Feb, 2026 344.25 - 3.50 0% - Thu 05 Feb, 2026 344.25 - 3.50 0% - Wed 04 Feb, 2026 344.25 - 3.50 0% -
RELIANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 239.75 0% 1.50 0% 0.87 Fri 13 Feb, 2026 239.75 0% 2.00 8.33% 0.87 Thu 12 Feb, 2026 239.75 0% 1.40 0% 0.8 Wed 11 Feb, 2026 239.75 0% 1.40 0% 0.8 Tue 10 Feb, 2026 239.75 0% 1.40 0% 0.8 Mon 09 Feb, 2026 239.75 0% 2.00 0% 0.8 Fri 06 Feb, 2026 239.75 0% 2.00 -7.69% 0.8 Thu 05 Feb, 2026 239.75 0% 2.20 0% 0.87 Wed 04 Feb, 2026 239.75 0% 2.20 0% 0.87
RELIANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 383.35 - 1.20 0% - Fri 13 Feb, 2026 383.35 - 1.20 - - Thu 12 Feb, 2026 383.35 - 0.25 - - Wed 11 Feb, 2026 383.35 - 0.25 - - Tue 10 Feb, 2026 383.35 - 0.25 - - Mon 09 Feb, 2026 383.35 - 0.25 - - Fri 06 Feb, 2026 383.35 - 0.25 - - Thu 05 Feb, 2026 383.35 - 0.25 - - Wed 04 Feb, 2026 383.35 - 0.25 - -
RELIANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 436.50 - 0.10 - - Fri 13 Feb, 2026 436.50 - 0.10 - - Thu 12 Feb, 2026 436.50 - 0.10 - - Wed 11 Feb, 2026 436.50 - 0.10 - - Tue 10 Feb, 2026 436.50 - 0.10 - - Mon 09 Feb, 2026 436.50 - 0.10 - - Fri 06 Feb, 2026 436.50 - 0.10 - - Thu 05 Feb, 2026 436.50 - 0.10 - - Wed 04 Feb, 2026 436.50 - 0.10 - -
RELIANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 366.70 - 0.20 - - Fri 13 Feb, 2026 366.70 - 0.20 - - Thu 12 Feb, 2026 366.70 - 0.20 - - Wed 11 Feb, 2026 366.70 - 0.20 - - Tue 10 Feb, 2026 366.70 - 0.20 - - Mon 09 Feb, 2026 366.70 - 0.20 - - Fri 06 Feb, 2026 366.70 - 0.20 - - Thu 05 Feb, 2026 366.70 - 0.20 - - Wed 04 Feb, 2026 366.70 - 0.20 - -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
