RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
RELIANCE SPOT Price: 1350.20 as on 10 Apr, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1365.47 Target up: 1361.65 Target up: 1357.83 Target down: 1344.67 Target down: 1340.85 Target down: 1337.03 Target down: 1323.87
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1350.20 1337.00 1352.30 1331.50 19.36 M 09 Thu Apr 2026 1330.00 1346.00 1350.00 1326.30 20.73 M 08 Wed Apr 2026 1347.80 1349.00 1350.60 1326.20 21.82 M 07 Tue Apr 2026 1304.60 1295.00 1308.30 1291.00 28.39 M 06 Mon Apr 2026 1304.70 1359.00 1359.00 1290.00 29.27 M 02 Thu Apr 2026 1350.50 1357.00 1358.20 1328.00 21.28 M 01 Wed Apr 2026 1369.20 1384.20 1384.40 1362.90 14.4 M 30 Mon Mar 2026 1343.90 1335.00 1365.00 1334.10 24.39 M
Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1470 1490 1510
Put to Call Ratio (PCR) has decreased for strikes: 1310 1340 1330 1840
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -67.96% 17.45 -62.06% 0.6 Fri 27 Mar, 2026 6.75 54.35% 19.20 -23.18% 0.5 Wed 25 Mar, 2026 53.30 -2.19% 2.10 -11.08% 1.01 Tue 24 Mar, 2026 53.15 -2.42% 3.65 -5.22% 1.12 Mon 23 Mar, 2026 52.30 -2.2% 7.45 -8.25% 1.15 Fri 20 Mar, 2026 59.80 -3.59% 5.40 6.74% 1.22 Thu 19 Mar, 2026 40.45 -1.66% 13.60 -9.76% 1.11 Wed 18 Mar, 2026 53.35 -3.26% 6.55 -0.31% 1.21 Tue 17 Mar, 2026 49.45 -4.21% 10.45 4.92% 1.17
RELIANCE options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.53% 27.10 -49.78% 0.11 Fri 27 Mar, 2026 3.20 315.54% 25.40 -45.75% 0.17 Wed 25 Mar, 2026 44.10 -1.54% 2.50 -12.06% 1.33 Tue 24 Mar, 2026 43.80 -1.16% 4.40 1.81% 1.49 Mon 23 Mar, 2026 44.50 -0.43% 9.00 0.51% 1.45 Fri 20 Mar, 2026 50.65 -0.6% 6.35 12.99% 1.44 Thu 19 Mar, 2026 32.60 -1.49% 16.10 -6.1% 1.26 Wed 18 Mar, 2026 44.45 -2.55% 8.15 1.83% 1.33 Tue 17 Mar, 2026 41.45 -5.73% 12.60 3.06% 1.27
RELIANCE options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.27% 38.10 -25.41% 0.17 Fri 27 Mar, 2026 1.80 20.23% 34.30 -57.27% 0.21 Wed 25 Mar, 2026 34.80 0.24% 3.25 1.35% 0.58 Tue 24 Mar, 2026 34.70 -0.44% 5.60 -4.96% 0.58 Mon 23 Mar, 2026 36.35 -1.71% 10.90 -4.91% 0.6 Fri 20 Mar, 2026 42.05 -2.36% 8.05 17.76% 0.62 Thu 19 Mar, 2026 26.30 -0.71% 19.75 -4.41% 0.52 Wed 18 Mar, 2026 36.60 -1.85% 10.20 0.37% 0.54 Tue 17 Mar, 2026 34.00 -2.63% 15.45 0.03% 0.53
RELIANCE options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.91% 48.90 -14.4% 0.44 Fri 27 Mar, 2026 1.20 139.01% 43.40 -52.68% 0.39 Wed 25 Mar, 2026 26.20 -11.23% 4.75 -7.64% 1.95 Tue 24 Mar, 2026 26.85 -4.93% 7.40 -19.29% 1.88 Mon 23 Mar, 2026 28.90 -8.69% 13.55 6.85% 2.21 Fri 20 Mar, 2026 34.35 -27.37% 10.15 18.93% 1.89 Thu 19 Mar, 2026 20.85 5.1% 23.50 -8.63% 1.15 Wed 18 Mar, 2026 29.15 -13.46% 12.90 4.08% 1.33 Tue 17 Mar, 2026 27.60 -11.38% 18.85 19.55% 1.1
RELIANCE options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.83% 58.85 -27.59% 0.26 Fri 27 Mar, 2026 0.85 -1.55% 52.75 -55.82% 0.32 Wed 25 Mar, 2026 18.40 -29.48% 6.95 -3.05% 0.72 Tue 24 Mar, 2026 19.50 -3.72% 10.15 10.3% 0.52 Mon 23 Mar, 2026 22.30 1.59% 16.75 3.1% 0.45 Fri 20 Mar, 2026 26.80 -6.57% 12.85 33.05% 0.45 Thu 19 Mar, 2026 15.95 0.13% 27.85 -8.5% 0.31 Wed 18 Mar, 2026 22.80 -1.11% 16.30 9.85% 0.34 Tue 17 Mar, 2026 21.65 13.72% 22.80 12.91% 0.31
RELIANCE options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.52% 69.00 -15.48% 0.2 Fri 27 Mar, 2026 0.55 85.76% 63.00 -43.16% 0.23 Wed 25 Mar, 2026 11.90 -23.65% 10.40 -8.37% 0.75 Tue 24 Mar, 2026 13.55 -16.2% 14.25 2.11% 0.62 Mon 23 Mar, 2026 16.45 18.92% 21.00 -10.91% 0.51 Fri 20 Mar, 2026 20.65 -33.82% 16.55 49.22% 0.68 Thu 19 Mar, 2026 11.65 18.17% 33.15 38.21% 0.3 Wed 18 Mar, 2026 17.30 16.87% 20.60 3.62% 0.26 Tue 17 Mar, 2026 16.65 0.93% 27.45 7.74% 0.29
RELIANCE options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.14% 77.75 -13.87% 0.17 Fri 27 Mar, 2026 0.50 -1.35% 73.30 -30.04% 0.18 Wed 25 Mar, 2026 7.15 -15.87% 15.45 9.3% 0.25 Tue 24 Mar, 2026 8.90 1.73% 19.45 -19.11% 0.19 Mon 23 Mar, 2026 11.65 0.06% 25.85 -21.25% 0.24 Fri 20 Mar, 2026 15.15 -0.95% 21.00 114.49% 0.31 Thu 19 Mar, 2026 8.30 1.6% 40.65 -7.33% 0.14 Wed 18 Mar, 2026 12.45 -0.28% 25.70 10.95% 0.16 Tue 17 Mar, 2026 12.45 -3.08% 33.10 11.89% 0.14
RELIANCE options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.43% 88.60 -16.58% 0.11 Fri 27 Mar, 2026 0.45 -18.57% 82.65 -33.03% 0.11 Wed 25 Mar, 2026 4.25 5.12% 22.45 -1.04% 0.13 Tue 24 Mar, 2026 5.65 28.9% 26.10 -4.26% 0.14 Mon 23 Mar, 2026 7.85 -14.38% 32.20 -7% 0.19 Fri 20 Mar, 2026 10.75 8.68% 26.70 5.28% 0.18 Thu 19 Mar, 2026 5.55 -13.1% 48.15 -7.37% 0.18 Wed 18 Mar, 2026 8.85 -2.76% 31.95 15.97% 0.17 Tue 17 Mar, 2026 9.30 14.85% 39.25 7.69% 0.14
RELIANCE options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.68% 97.35 -10.43% 0.11 Fri 27 Mar, 2026 0.30 -18.78% 93.75 -20.71% 0.12 Wed 25 Mar, 2026 2.30 -21.89% 30.65 -9.8% 0.12 Tue 24 Mar, 2026 3.25 0.29% 33.75 -4.33% 0.11 Mon 23 Mar, 2026 5.10 -1.73% 40.35 -2.04% 0.11 Fri 20 Mar, 2026 7.45 -0.54% 33.30 43.41% 0.11 Thu 19 Mar, 2026 3.85 -2.85% 55.85 0.44% 0.08 Wed 18 Mar, 2026 6.05 0.73% 39.25 -10.11% 0.07 Tue 17 Mar, 2026 6.65 18.15% 47.70 2.51% 0.08
RELIANCE options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.86% 108.30 -4.81% 0.14 Fri 27 Mar, 2026 0.30 -39.19% 102.60 -29.88% 0.13 Wed 25 Mar, 2026 1.40 -2.68% 39.75 -8.51% 0.11 Tue 24 Mar, 2026 2.15 0.13% 42.50 -7.48% 0.12 Mon 23 Mar, 2026 3.45 -0.49% 48.15 -10.6% 0.13 Fri 20 Mar, 2026 5.20 -1.7% 41.05 -1.86% 0.14 Thu 19 Mar, 2026 2.80 -1.97% 63.20 -4.46% 0.14 Wed 18 Mar, 2026 4.45 -0.35% 46.90 -1.14% 0.15 Tue 17 Mar, 2026 5.05 -1.04% 55.75 -1.49% 0.15
RELIANCE options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.36% 119.90 -26.89% 0.19 Fri 27 Mar, 2026 0.30 -36.25% 112.85 -14.63% 0.21 Wed 25 Mar, 2026 1.05 5.56% 49.65 -8.41% 0.16 Tue 24 Mar, 2026 1.65 -6.29% 51.95 -0.31% 0.18 Mon 23 Mar, 2026 2.55 7.74% 56.35 -5.29% 0.17 Fri 20 Mar, 2026 3.90 2.5% 49.85 -7.98% 0.19 Thu 19 Mar, 2026 2.15 -6.49% 74.70 0.41% 0.21 Wed 18 Mar, 2026 3.25 2.48% 55.50 -7.19% 0.2 Tue 17 Mar, 2026 4.05 -18.92% 65.50 -7.36% 0.22
RELIANCE options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.89% 128.30 -23.36% 0.27 Fri 27 Mar, 2026 0.20 -12.14% 123.80 -10.2% 0.23 Wed 25 Mar, 2026 0.80 -14.45% 59.15 -5.38% 0.22 Tue 24 Mar, 2026 1.20 -5.42% 62.65 -0.92% 0.2 Mon 23 Mar, 2026 1.85 -21.54% 63.00 1.12% 0.19 Fri 20 Mar, 2026 2.95 9.56% 59.40 4.26% 0.15 Thu 19 Mar, 2026 1.70 -1.42% 86.00 -0.58% 0.16 Wed 18 Mar, 2026 2.55 -3.57% 65.60 1.37% 0.15 Tue 17 Mar, 2026 3.15 -4.71% 74.05 -4.66% 0.15
RELIANCE options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.54% 135.10 -6.7% 0.15 Fri 27 Mar, 2026 0.25 -30.63% 133.10 -34.91% 0.13 Wed 25 Mar, 2026 0.70 -13.78% 68.80 -27.63% 0.14 Tue 24 Mar, 2026 1.05 -4.58% 71.05 -3.8% 0.17 Mon 23 Mar, 2026 1.55 -8.21% 75.15 -2.23% 0.17 Fri 20 Mar, 2026 2.25 8.67% 67.25 7.73% 0.16 Thu 19 Mar, 2026 1.35 -15.17% 91.95 -7.41% 0.16 Wed 18 Mar, 2026 2.10 8.61% 74.50 -1.94% 0.14 Tue 17 Mar, 2026 2.65 -5.16% 83.70 -0.24% 0.16
RELIANCE options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.67% 147.00 -13.99% 0.25 Fri 27 Mar, 2026 0.25 -24.2% 135.50 -12.67% 0.25 Wed 25 Mar, 2026 0.60 -14.3% 73.75 -2.21% 0.21 Tue 24 Mar, 2026 0.95 4.94% 81.85 1.8% 0.19 Mon 23 Mar, 2026 1.20 -16.08% 80.40 -11.55% 0.19 Fri 20 Mar, 2026 1.90 0.44% 76.70 6.81% 0.18 Thu 19 Mar, 2026 1.15 -16.59% 99.00 -0.42% 0.17 Wed 18 Mar, 2026 1.80 -4.37% 83.00 0% 0.14 Tue 17 Mar, 2026 2.30 -4.19% 90.20 -1.26% 0.14
RELIANCE options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.08% 157.60 -31% 0.11 Fri 27 Mar, 2026 0.25 -14.91% 153.25 -22.86% 0.11 Wed 25 Mar, 2026 0.50 -8.33% 88.40 -20.19% 0.12 Tue 24 Mar, 2026 0.75 -6.49% 91.15 -13.94% 0.14 Mon 23 Mar, 2026 1.10 -9.04% 95.20 -8.3% 0.15 Fri 20 Mar, 2026 1.60 -4.07% 86.95 -4.25% 0.15 Thu 19 Mar, 2026 1.05 -2.08% 113.00 0.16% 0.15 Wed 18 Mar, 2026 1.55 -5.15% 93.95 -2.14% 0.15 Tue 17 Mar, 2026 2.00 2.88% 102.75 1.54% 0.14
RELIANCE options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.21% 170.65 0% 0.35 Fri 27 Mar, 2026 0.20 -15.6% 164.00 -4.89% 0.26 Wed 25 Mar, 2026 0.45 -21.14% 94.90 -2.17% 0.23 Tue 24 Mar, 2026 0.65 -3.34% 103.55 0% 0.18 Mon 23 Mar, 2026 0.85 -6.74% 103.55 0% 0.18 Fri 20 Mar, 2026 1.30 18.76% 95.50 -28.13% 0.17 Thu 19 Mar, 2026 0.85 -12.63% 121.40 -10.61% 0.28 Wed 18 Mar, 2026 1.30 -16.93% 122.30 0% 0.27 Tue 17 Mar, 2026 1.70 -0.74% 122.30 0% 0.22
RELIANCE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.58% 179.45 0% 0.14 Fri 27 Mar, 2026 0.20 -29.71% 173.30 -28.68% 0.12 Wed 25 Mar, 2026 0.40 -23.29% 106.00 -9.15% 0.12 Tue 24 Mar, 2026 0.55 -6.41% 111.20 -11.8% 0.1 Mon 23 Mar, 2026 0.80 -6.08% 109.05 -3.01% 0.11 Fri 20 Mar, 2026 1.05 7.97% 99.00 -4.05% 0.1 Thu 19 Mar, 2026 0.70 -30.2% 126.45 0% 0.12 Wed 18 Mar, 2026 1.10 14.94% 126.45 0% 0.08 Tue 17 Mar, 2026 1.40 -4.66% 126.45 0% 0.09
RELIANCE options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.94% 183.00 -64.71% 0.04 Fri 27 Mar, 2026 0.20 -42.46% 183.35 -7.27% 0.11 Wed 25 Mar, 2026 0.35 -16.01% 108.00 -12.7% 0.07 Tue 24 Mar, 2026 0.45 5.22% 117.00 -18.18% 0.06 Mon 23 Mar, 2026 0.65 -15.27% 128.00 -6.1% 0.08 Fri 20 Mar, 2026 0.90 13.31% 117.00 -2.38% 0.07 Thu 19 Mar, 2026 0.60 -49.79% 123.00 -1.18% 0.09 Wed 18 Mar, 2026 1.00 -3.09% 121.00 -1.16% 0.04 Tue 17 Mar, 2026 1.35 2.82% 153.35 0% 0.04
RELIANCE options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.89% 196.00 -31.25% 0.02 Fri 27 Mar, 2026 0.15 -21.88% 192.00 -40.74% 0.02 Wed 25 Mar, 2026 0.35 -2.29% 118.80 -12.9% 0.03 Tue 24 Mar, 2026 0.40 1.04% 130.45 -19.48% 0.03 Mon 23 Mar, 2026 0.65 5.08% 133.00 -8.33% 0.04 Fri 20 Mar, 2026 0.80 -1.03% 119.50 -2.33% 0.05 Thu 19 Mar, 2026 0.55 -42.69% 130.95 0% 0.05 Wed 18 Mar, 2026 0.90 -2.37% 130.95 -2.27% 0.03 Tue 17 Mar, 2026 1.15 -0.92% 138.00 -1.12% 0.03
RELIANCE options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.03% 207.65 -24.32% 0.28 Fri 27 Mar, 2026 0.10 -12.65% 202.90 -20.35% 0.34 Wed 25 Mar, 2026 0.25 -16.29% 138.55 -8.01% 0.37 Tue 24 Mar, 2026 0.40 -4.5% 140.55 -6.98% 0.34 Mon 23 Mar, 2026 0.50 -7.1% 145.75 -3.5% 0.35 Fri 20 Mar, 2026 0.65 1.34% 136.05 -1.42% 0.34 Thu 19 Mar, 2026 0.45 -27.49% 164.25 -0.62% 0.34 Wed 18 Mar, 2026 0.80 -11.07% 145.85 0.44% 0.25 Tue 17 Mar, 2026 1.00 -1.91% 146.10 -0.09% 0.22
RELIANCE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.89% 213.20 -34.41% 0.13 Fri 27 Mar, 2026 0.10 -8.41% 214.00 -10.18% 0.2 Wed 25 Mar, 2026 0.25 -7.5% 145.45 -6.46% 0.2 Tue 24 Mar, 2026 0.35 -1.96% 150.50 0% 0.2 Mon 23 Mar, 2026 0.40 -1.66% 150.00 0.68% 0.2 Fri 20 Mar, 2026 0.55 -5.52% 145.60 -2.67% 0.19 Thu 19 Mar, 2026 0.40 -24.59% 173.00 2.04% 0.19 Wed 18 Mar, 2026 0.80 -4.26% 152.25 0% 0.14 Tue 17 Mar, 2026 0.90 -3.75% 157.00 4.26% 0.13
RELIANCE options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.26% 229.55 0% 0.05 Fri 27 Mar, 2026 0.10 -6.29% 218.00 -37.5% 0.05 Wed 25 Mar, 2026 0.20 -2.83% 157.45 -44.19% 0.07 Tue 24 Mar, 2026 0.35 -0.89% 158.50 -5.49% 0.13 Mon 23 Mar, 2026 0.45 -1.02% 166.15 -2.15% 0.13 Fri 20 Mar, 2026 0.55 -2.01% 158.25 -3.13% 0.14 Thu 19 Mar, 2026 0.45 -2.24% 175.15 0% 0.14 Wed 18 Mar, 2026 0.65 -4.03% 175.15 0% 0.13 Tue 17 Mar, 2026 0.75 -6.53% 175.15 0% 0.13
RELIANCE options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 7.29% 237.85 1.09% 0.45 Fri 27 Mar, 2026 0.10 -35.35% 236.15 -2.13% 0.48 Wed 25 Mar, 2026 0.25 -17.5% 169.85 -3.09% 0.32 Tue 24 Mar, 2026 0.30 -0.83% 171.50 0% 0.27 Mon 23 Mar, 2026 0.45 -13.98% 170.50 -3% 0.27 Fri 20 Mar, 2026 0.55 7.65% 155.90 -35.9% 0.24 Thu 19 Mar, 2026 0.50 -18.33% 174.50 -3.11% 0.4 Wed 18 Mar, 2026 0.65 -6.25% 154.60 0% 0.34 Tue 17 Mar, 2026 0.80 -18.86% 154.60 0% 0.31
RELIANCE options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.52% 246.50 -80.65% 0.03 Fri 27 Mar, 2026 0.10 -3.03% 182.85 0% 0.16 Wed 25 Mar, 2026 0.20 -7.04% 182.85 0% 0.16 Tue 24 Mar, 2026 0.30 -8.97% 182.85 0% 0.15 Mon 23 Mar, 2026 0.45 -11.7% 185.00 19.23% 0.13 Fri 20 Mar, 2026 0.50 -1.12% 160.50 0% 0.1 Thu 19 Mar, 2026 0.45 -3.25% 160.50 0% 0.1 Wed 18 Mar, 2026 0.60 0% 160.50 0% 0.09 Tue 17 Mar, 2026 0.75 -6.42% 160.50 0% 0.09
RELIANCE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.54% 258.90 -25.12% 0.28 Fri 27 Mar, 2026 0.10 -20.21% 254.05 -26.23% 0.36 Wed 25 Mar, 2026 0.20 -11.2% 188.95 -24.12% 0.38 Tue 24 Mar, 2026 0.30 -9.92% 189.60 -6.27% 0.45 Mon 23 Mar, 2026 0.40 -7.33% 195.25 -8.45% 0.43 Fri 20 Mar, 2026 0.50 -5.26% 184.85 -10.8% 0.44 Thu 19 Mar, 2026 0.45 -5.47% 207.90 -0.88% 0.46 Wed 18 Mar, 2026 0.60 -5.79% 192.10 -0.6% 0.44 Tue 17 Mar, 2026 0.75 -2.19% 199.30 -0.55% 0.42
RELIANCE options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.53% 268.00 -64.71% 0.05 Fri 27 Mar, 2026 0.15 -24.21% 187.30 0% 0.12 Wed 25 Mar, 2026 0.20 -4.04% 187.30 0% 0.09 Tue 24 Mar, 2026 0.25 3.13% 208.70 0% 0.09 Mon 23 Mar, 2026 0.45 -11.93% 208.70 41.67% 0.09 Fri 20 Mar, 2026 0.50 -10.66% 210.55 0% 0.06 Thu 19 Mar, 2026 0.45 1.24% 210.55 0% 0.05 Wed 18 Mar, 2026 0.50 -14.54% 189.00 0% 0.05 Tue 17 Mar, 2026 0.65 -12.42% 189.00 0% 0.04
RELIANCE options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.1% 268.00 -12.5% 0.46 Fri 27 Mar, 2026 0.15 -12.35% 273.20 -9.57% 0.49 Wed 25 Mar, 2026 0.20 -4.71% 200.00 -5.74% 0.47 Tue 24 Mar, 2026 0.20 11.84% 212.25 -1.61% 0.48 Mon 23 Mar, 2026 0.40 -6.56% 214.85 -23.46% 0.54 Fri 20 Mar, 2026 0.35 -2.79% 203.00 -1.22% 0.66 Thu 19 Mar, 2026 0.45 -6.34% 220.65 0% 0.65 Wed 18 Mar, 2026 0.50 -4.29% 235.00 0% 0.61 Tue 17 Mar, 2026 0.60 -0.36% 235.00 0% 0.59
RELIANCE options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 5.26% 262.00 0% 0.08 Fri 27 Mar, 2026 0.15 -50% 262.00 -25% 0.08 Wed 25 Mar, 2026 0.15 -1.3% 219.00 -20% 0.05 Tue 24 Mar, 2026 0.30 -1.28% 231.50 0% 0.06 Mon 23 Mar, 2026 0.40 -3.7% 231.50 0% 0.06 Fri 20 Mar, 2026 0.45 -19.8% 231.50 0% 0.06 Thu 19 Mar, 2026 0.45 -0.98% 231.50 150% 0.05 Wed 18 Mar, 2026 0.40 3.03% 195.00 0% 0.02 Tue 17 Mar, 2026 0.60 -32.19% 195.00 0% 0.02
RELIANCE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.85% 298.15 -33.33% 0.22 Fri 27 Mar, 2026 0.10 -44.09% 287.00 -5.71% 0.32 Wed 25 Mar, 2026 0.20 -2.62% 220.00 -2.78% 0.19 Tue 24 Mar, 2026 0.25 9.77% 236.00 -7.69% 0.19 Mon 23 Mar, 2026 0.40 -10.77% 221.50 0% 0.22 Fri 20 Mar, 2026 0.40 -18.07% 221.50 -23.53% 0.2 Thu 19 Mar, 2026 0.45 18.41% 281.95 0% 0.21 Wed 18 Mar, 2026 0.40 6.91% 281.95 0% 0.25 Tue 17 Mar, 2026 0.55 -8.74% 281.95 0% 0.27
RELIANCE options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.25% 309.00 -5.22% 0.53 Fri 27 Mar, 2026 0.10 -15.79% 296.00 -4.17% 0.6 Wed 25 Mar, 2026 0.20 -6.17% 238.05 -40.59% 0.53 Tue 24 Mar, 2026 0.20 -6.18% 236.25 -1.94% 0.83 Mon 23 Mar, 2026 0.40 -5.47% 243.00 -5.5% 0.8 Fri 20 Mar, 2026 0.35 -8.97% 238.85 0% 0.8 Thu 19 Mar, 2026 0.40 6.36% 251.15 1.4% 0.72 Wed 18 Mar, 2026 0.40 -1.05% 250.00 0% 0.76 Tue 17 Mar, 2026 0.50 -13.6% 250.00 5.39% 0.75
RELIANCE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.06% 308.00 0% 0.03 Fri 27 Mar, 2026 0.15 -12.23% 308.00 -33.33% 0.04 Wed 25 Mar, 2026 0.20 -1.05% 257.20 0% 0.05 Tue 24 Mar, 2026 0.20 47.29% 257.20 0% 0.05 Mon 23 Mar, 2026 0.30 -12.24% 257.20 0% 0.07 Fri 20 Mar, 2026 0.30 -2% 257.20 0% 0.06 Thu 19 Mar, 2026 0.45 7.14% 257.20 0% 0.06 Wed 18 Mar, 2026 0.40 8.53% 257.20 0% 0.06 Tue 17 Mar, 2026 0.45 -20.86% 257.20 0% 0.07
RELIANCE options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 68.42% - - Fri 27 Mar, 2026 0.10 -44.93% - - Wed 25 Mar, 2026 0.15 -22.47% - - Tue 24 Mar, 2026 0.25 27.14% - - Mon 23 Mar, 2026 0.35 -1.41% - - Fri 20 Mar, 2026 0.35 -12.35% - - Thu 19 Mar, 2026 0.35 52.83% - - Wed 18 Mar, 2026 0.35 0% - - Tue 17 Mar, 2026 0.35 -3.64% - -
RELIANCE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.06% - - Fri 27 Mar, 2026 0.05 -4.82% - - Wed 25 Mar, 2026 0.15 -8.79% - - Tue 24 Mar, 2026 0.20 10.98% - - Mon 23 Mar, 2026 0.35 0% - - Fri 20 Mar, 2026 0.30 -4.65% - - Thu 19 Mar, 2026 0.40 -19.63% - - Wed 18 Mar, 2026 0.45 0% - - Tue 17 Mar, 2026 0.45 32.1% - -
RELIANCE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.36% 358.85 -14.13% 0.54 Fri 27 Mar, 2026 0.15 2.32% 351.70 -21.49% 0.66 Wed 25 Mar, 2026 0.20 -0.62% 287.00 -0.73% 0.85 Tue 24 Mar, 2026 0.20 -1.51% 288.00 -1.89% 0.85 Mon 23 Mar, 2026 0.30 -1.18% 290.00 -0.67% 0.86 Fri 20 Mar, 2026 0.30 -0.07% 281.75 -3.11% 0.85 Thu 19 Mar, 2026 0.35 -2.16% 299.95 -0.12% 0.88 Wed 18 Mar, 2026 0.30 -3.53% 293.00 0.08% 0.86 Tue 17 Mar, 2026 0.45 -1.88% 300.50 0% 0.83
RELIANCE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.71% - - Fri 27 Mar, 2026 0.05 -10.53% - - Wed 25 Mar, 2026 0.10 -3.06% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 -2% - - Fri 20 Mar, 2026 0.10 -8.26% - - Thu 19 Mar, 2026 0.15 -9.92% - - Wed 18 Mar, 2026 0.20 -32.78% - - Tue 17 Mar, 2026 0.25 14.65% - -
RELIANCE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 125% 496.40 -0.72% 30.59 Fri 27 Mar, 2026 0.05 -20% 489.50 -0.12% 69.33 Wed 25 Mar, 2026 0.20 0% 424.55 -8.86% 55.53 Tue 24 Mar, 2026 0.15 -16.67% 429.50 -4.99% 60.93 Mon 23 Mar, 2026 0.15 0% 431.00 -0.1% 53.44 Fri 20 Mar, 2026 0.10 -30.77% 413.00 -0.52% 53.5 Thu 19 Mar, 2026 0.10 0% 433.00 0.1% 37.23 Wed 18 Mar, 2026 0.25 0% 427.00 -0.72% 37.19 Tue 17 Mar, 2026 0.30 18.18% 435.95 2.85% 37.46
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -61.37% 6.05 -64.83% 1.06 Fri 27 Mar, 2026 11.30 -26.84% 13.95 -26.59% 1.16 Wed 25 Mar, 2026 63.15 -1% 1.85 0.44% 1.16 Tue 24 Mar, 2026 62.45 -0.44% 3.10 -5% 1.14 Mon 23 Mar, 2026 61.40 -1.61% 6.35 -13.7% 1.19 Fri 20 Mar, 2026 68.20 -1.59% 4.60 13.75% 1.36 Thu 19 Mar, 2026 48.45 -1.78% 11.25 -1.84% 1.18 Wed 18 Mar, 2026 61.70 -1.83% 5.55 -1.1% 1.18 Tue 17 Mar, 2026 57.25 0.05% 8.85 -4.04% 1.17
RELIANCE options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.40 -12.9% 0.45 -64.64% 2.1 Fri 27 Mar, 2026 17.70 -66.51% 10.05 18.77% 5.16 Wed 25 Mar, 2026 72.60 -7.56% 1.50 -13.33% 1.46 Tue 24 Mar, 2026 72.05 -4.5% 2.60 -10.6% 1.55 Mon 23 Mar, 2026 70.40 1.38% 5.45 -17.99% 1.66 Fri 20 Mar, 2026 78.65 -5.24% 3.95 14.07% 2.05 Thu 19 Mar, 2026 58.10 -0.13% 9.25 -11.98% 1.7 Wed 18 Mar, 2026 72.15 -4.73% 4.60 -8.37% 1.93 Tue 17 Mar, 2026 65.80 -4.86% 7.45 10.63% 2.01
RELIANCE options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.95 -18.31% 0.05 -64.58% 1.7 Fri 27 Mar, 2026 24.90 -4.83% 7.20 60.58% 3.91 Wed 25 Mar, 2026 86.00 -0.53% 1.35 -11.46% 2.32 Tue 24 Mar, 2026 81.95 -1.06% 2.25 -5.33% 2.61 Mon 23 Mar, 2026 79.10 4.41% 4.75 -6.18% 2.72 Fri 20 Mar, 2026 93.60 -3.46% 3.40 7.11% 3.03 Thu 19 Mar, 2026 67.85 -6.23% 8.10 -4.73% 2.73 Wed 18 Mar, 2026 82.00 -3.61% 3.90 -4.43% 2.69 Tue 17 Mar, 2026 74.50 -1.42% 6.35 -6.62% 2.71
RELIANCE options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.20 -5.91% 0.10 -56.02% 2.34 Fri 27 Mar, 2026 33.35 -8.97% 5.25 24.11% 5 Wed 25 Mar, 2026 92.55 -11.51% 1.15 -14.9% 3.66 Tue 24 Mar, 2026 92.00 -9.03% 1.95 -9.77% 3.81 Mon 23 Mar, 2026 88.30 6.54% 4.15 -3.36% 3.84 Fri 20 Mar, 2026 104.65 -2.99% 3.05 -14.58% 4.23 Thu 19 Mar, 2026 77.45 -6.94% 6.80 18.91% 4.81 Wed 18 Mar, 2026 91.60 -12.73% 3.30 -10.63% 3.76 Tue 17 Mar, 2026 84.05 -6.52% 5.45 -9.48% 3.68
RELIANCE options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 36.70 -7.25% 0.05 -72.32% 3.59 Fri 27 Mar, 2026 42.30 -24.18% 4.00 48.92% 12.04 Wed 25 Mar, 2026 100.20 0% 1.10 -2.79% 6.13 Tue 24 Mar, 2026 100.20 -20.18% 1.75 6.89% 6.31 Mon 23 Mar, 2026 112.85 0% 3.65 -2.01% 4.71 Fri 20 Mar, 2026 112.85 -1.72% 2.75 2.81% 4.81 Thu 19 Mar, 2026 82.45 -4.92% 6.05 -16.72% 4.59 Wed 18 Mar, 2026 96.70 0% 2.95 -4.48% 5.25 Tue 17 Mar, 2026 96.70 0% 4.60 -11.38% 5.49
RELIANCE options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.55 -27.39% 0.10 -61.56% 4.78 Fri 27 Mar, 2026 49.80 -32.54% 3.00 -1.35% 9.03 Wed 25 Mar, 2026 111.55 11.72% 0.90 -4.94% 6.17 Tue 24 Mar, 2026 110.35 -11.54% 1.55 -7.49% 7.25 Mon 23 Mar, 2026 108.30 -0.93% 3.35 11.49% 6.94 Fri 20 Mar, 2026 116.25 -3.49% 2.45 -2.44% 6.16 Thu 19 Mar, 2026 92.60 -2.31% 5.05 -4.62% 6.1 Wed 18 Mar, 2026 108.25 1.34% 2.60 -2.91% 6.24 Tue 17 Mar, 2026 100.95 3.7% 4.10 6.64% 6.52
RELIANCE options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.25 0.85% 0.05 -29.61% 6.67 Fri 27 Mar, 2026 60.05 1.74% 2.10 -18.04% 9.56 Wed 25 Mar, 2026 135.90 0% 0.85 -10.67% 11.86 Tue 24 Mar, 2026 135.90 0% 1.45 0.2% 13.28 Mon 23 Mar, 2026 135.90 0% 3.05 0.99% 13.25 Fri 20 Mar, 2026 135.90 -4.17% 2.25 18.82% 13.12 Thu 19 Mar, 2026 98.60 -0.83% 4.30 19.59% 10.58 Wed 18 Mar, 2026 105.00 0% 2.20 4.73% 8.78 Tue 17 Mar, 2026 105.00 0% 3.50 -1.07% 8.38
RELIANCE options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 64.20 4.81% 0.05 -30.07% 1.36 Fri 27 Mar, 2026 67.75 -0.53% 1.60 -53.58% 2.05 Wed 25 Mar, 2026 140.00 -0.27% 0.75 -2.77% 4.38 Tue 24 Mar, 2026 131.90 0.27% 1.25 6.6% 4.5 Mon 23 Mar, 2026 115.90 0% 2.70 -3.64% 4.23 Fri 20 Mar, 2026 121.55 0% 2.05 77.99% 4.39 Thu 19 Mar, 2026 121.55 -1.05% 3.85 -6.17% 2.47 Wed 18 Mar, 2026 130.00 0% 2.05 -5.99% 2.6 Tue 17 Mar, 2026 120.05 0% 3.10 2.04% 2.77
RELIANCE options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 85.00 0% 0.05 -34.09% 9.67 Fri 27 Mar, 2026 85.00 -1.64% 1.20 -22.81% 14.67 Wed 25 Mar, 2026 142.00 0% 0.65 -0.44% 18.69 Tue 24 Mar, 2026 142.00 -1.61% 1.10 7.51% 18.77 Mon 23 Mar, 2026 124.60 0% 2.35 -13.83% 17.18 Fri 20 Mar, 2026 124.60 0% 1.80 30.93% 19.94 Thu 19 Mar, 2026 124.60 0% 3.30 -2.98% 15.23 Wed 18 Mar, 2026 124.60 0% 1.75 -2.8% 15.69 Tue 17 Mar, 2026 124.60 0% 2.60 1.83% 16.15
RELIANCE options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 91.10 0% 0.05 -37.96% 19.07 Fri 27 Mar, 2026 91.10 0% 0.90 -20.93% 30.73 Wed 25 Mar, 2026 137.60 0% 0.55 22.22% 38.87 Tue 24 Mar, 2026 137.60 0% 0.95 6.24% 31.8 Mon 23 Mar, 2026 137.60 -6.25% 2.15 -9.84% 29.93 Fri 20 Mar, 2026 165.90 6.67% 1.65 -28.03% 31.13 Thu 19 Mar, 2026 147.85 0% 2.90 -12.41% 46.13 Wed 18 Mar, 2026 147.85 -16.67% 1.55 -2.47% 52.67 Tue 17 Mar, 2026 137.95 0% 2.35 23.1% 45
RELIANCE options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 96.15 0% 0.05 -32.92% 12.26 Fri 27 Mar, 2026 96.15 0% 0.80 -7.54% 18.28 Wed 25 Mar, 2026 159.40 0% 0.45 -18.16% 19.77 Tue 24 Mar, 2026 159.40 0% 0.85 -14.37% 24.16 Mon 23 Mar, 2026 159.40 0% 1.90 -15.9% 28.21 Fri 20 Mar, 2026 159.40 0% 1.45 30.87% 33.54 Thu 19 Mar, 2026 159.40 0% 2.50 -1.22% 25.63 Wed 18 Mar, 2026 159.40 0% 1.40 -13.61% 25.95 Tue 17 Mar, 2026 159.40 0% 2.15 -4.46% 30.04
RELIANCE options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 108.00 -2.94% 0.05 -25.19% 11.88 Fri 27 Mar, 2026 111.40 -2.86% 0.65 -23.05% 15.41 Wed 25 Mar, 2026 158.80 0% 0.40 6.91% 19.46 Tue 24 Mar, 2026 158.80 0% 0.75 -12.98% 18.2 Mon 23 Mar, 2026 158.80 0% 1.75 5.78% 20.91 Fri 20 Mar, 2026 158.80 0% 1.35 12.34% 19.77 Thu 19 Mar, 2026 158.80 0% 2.35 8.07% 17.6 Wed 18 Mar, 2026 155.75 0% 1.30 -2.9% 16.29 Tue 17 Mar, 2026 155.75 0% 1.95 -3.77% 16.77
RELIANCE options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 162.80 0% 0.05 -9.68% 56 Fri 27 Mar, 2026 162.80 0% 0.60 -19.83% 62 Wed 25 Mar, 2026 162.80 0% 0.35 -39.27% 77.33 Tue 24 Mar, 2026 162.80 0% 0.65 -12.39% 127.33 Mon 23 Mar, 2026 162.80 0% 1.50 7.92% 145.33 Fri 20 Mar, 2026 162.80 0% 1.25 42.25% 134.67 Thu 19 Mar, 2026 162.80 0% 2.25 23.48% 94.67 Wed 18 Mar, 2026 162.80 0% 1.15 -2.13% 76.67 Tue 17 Mar, 2026 162.80 0% 1.75 -2.49% 78.33
RELIANCE options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 128.60 0% 0.05 -21.91% 12.92 Fri 27 Mar, 2026 178.00 0% 0.45 -9.77% 16.54 Wed 25 Mar, 2026 178.00 0% 0.30 -13.73% 18.33 Tue 24 Mar, 2026 178.00 0% 0.55 2.2% 21.25 Mon 23 Mar, 2026 178.00 0% 1.40 4.83% 20.79 Fri 20 Mar, 2026 178.00 -4% 1.15 46.01% 19.83 Thu 19 Mar, 2026 177.15 13.64% 1.95 0% 13.04 Wed 18 Mar, 2026 194.05 0% 1.10 3.82% 14.82 Tue 17 Mar, 2026 194.05 0% 1.65 17.6% 14.27
RELIANCE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 145.55 10.2% 0.05 -21.67% 4.16 Fri 27 Mar, 2026 145.80 -10.52% 0.35 3.82% 5.85 Wed 25 Mar, 2026 213.35 -1.18% 0.25 -2.83% 5.04 Tue 24 Mar, 2026 213.00 0.39% 0.45 -3.79% 5.13 Mon 23 Mar, 2026 204.25 0% 1.20 0.59% 5.35 Fri 20 Mar, 2026 222.50 5.83% 1.00 -4.86% 5.32 Thu 19 Mar, 2026 206.75 -0.83% 1.70 -3% 5.92 Wed 18 Mar, 2026 209.00 -0.82% 1.00 -0.88% 6.05 Tue 17 Mar, 2026 203.00 0.21% 1.35 -2.12% 6.06
RELIANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 244.00 0% 0.05 13.81% 68.67 Fri 27 Mar, 2026 244.00 0% 0.30 -38.85% 60.33 Wed 25 Mar, 2026 244.00 0% 0.20 -15.67% 98.67 Tue 24 Mar, 2026 244.00 0% 0.35 2.63% 117 Mon 23 Mar, 2026 244.00 0% 0.95 3.32% 114 Fri 20 Mar, 2026 244.00 0% 0.70 -11.5% 110.33 Thu 19 Mar, 2026 244.00 0% 1.40 12.99% 124.67 Wed 18 Mar, 2026 244.00 0% 0.85 -15.78% 110.33 Tue 17 Mar, 2026 244.00 0% 1.15 2.61% 131
RELIANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 190.00 0% 0.05 -7.72% 20.73 Fri 27 Mar, 2026 187.15 -6.25% 0.20 -3.99% 22.47 Wed 25 Mar, 2026 171.30 0% 0.20 0.29% 21.94 Tue 24 Mar, 2026 171.30 0% 0.30 -19.54% 21.88 Mon 23 Mar, 2026 171.30 0% 0.80 12.11% 27.19 Fri 20 Mar, 2026 171.30 0% 0.65 -7.4% 24.25 Thu 19 Mar, 2026 171.30 0% 1.15 -1.18% 26.19 Wed 18 Mar, 2026 171.30 0% 0.65 -2.08% 26.5 Tue 17 Mar, 2026 171.30 0% 1.00 -1.81% 27.06
RELIANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 201.90 -16.67% 0.05 0.57% 3.91 Fri 27 Mar, 2026 279.40 0% 0.20 -16.27% 3.24 Wed 25 Mar, 2026 279.40 -6.9% 0.15 -3.69% 3.87 Tue 24 Mar, 2026 266.10 0% 0.25 -0.91% 3.74 Mon 23 Mar, 2026 252.45 0% 0.60 -14.12% 3.78 Fri 20 Mar, 2026 263.05 0% 0.55 1.19% 4.4 Thu 19 Mar, 2026 263.05 -1.69% 1.05 2.02% 4.34 Wed 18 Mar, 2026 240.00 0% 0.60 -3.89% 4.19 Tue 17 Mar, 2026 240.00 0% 0.85 2.8% 4.36
RELIANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 436.50 - 0.05 -16.88% - Fri 27 Mar, 2026 436.50 - 0.25 -9.09% - Wed 25 Mar, 2026 436.50 - 0.15 -2.76% - Tue 24 Mar, 2026 436.50 - 0.20 -11.71% - Mon 23 Mar, 2026 436.50 - 0.70 -2.84% - Fri 20 Mar, 2026 436.50 - 0.55 -9.44% - Thu 19 Mar, 2026 436.50 - 1.15 12.02% - Wed 18 Mar, 2026 436.50 - 0.60 -22.1% - Tue 17 Mar, 2026 436.50 - 0.65 42.78% -
RELIANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 244.45 34.65% 0.05 22.61% 1.08 Fri 27 Mar, 2026 249.70 35.21% 0.25 13.01% 1.18 Wed 25 Mar, 2026 312.00 0% 0.20 -0.67% 1.42 Tue 24 Mar, 2026 309.50 -1.5% 0.30 -6.28% 1.42 Mon 23 Mar, 2026 295.00 0% 0.55 -4.09% 1.5 Fri 20 Mar, 2026 316.20 5.03% 0.45 -2.52% 1.56 Thu 19 Mar, 2026 289.00 0.5% 0.80 2.53% 1.68 Wed 18 Mar, 2026 307.00 0.2% 0.60 11.84% 1.65 Tue 17 Mar, 2026 299.35 35.4% 0.60 2.55% 1.48
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
