ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RELIANCE SPOT Price: 1380.70 as on 13 Mar, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1409.03
Target up: 1394.87
Target up: 1390.75
Target up: 1386.63
Target down: 1372.47
Target down: 1368.35
Target down: 1364.23

Date Close Open High Low Volume
13 Fri Mar 20261380.701385.201400.801378.4017.27 M
12 Thu Mar 20261392.201390.001410.901381.1020.94 M
11 Wed Mar 20261390.201424.901434.001383.6021.85 M
10 Tue Mar 20261408.801430.601431.501400.6018.07 M
09 Mon Mar 20261424.001375.001429.401370.0024.87 M
06 Fri Mar 20261404.801396.501424.301390.3019.31 M
05 Thu Mar 20261389.401353.101399.001353.1025.96 M
04 Wed Mar 20261345.001330.001352.801307.0032.5 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1360 1430 1450

Put to Call Ratio (PCR) has decreased for strikes: 1380 1340 1400 1320

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.05120%51.35155.56%1.31
Thu 12 Mar, 202659.2525%42.40350%1.13
Wed 11 Mar, 202659.35357.14%49.25400%0.31
Tue 10 Mar, 202660.850%35.15-0.29
Mon 09 Mar, 202677.3540%34.20--
Fri 06 Mar, 202669.55-44.44%34.20--
Thu 05 Mar, 202659.00-35.71%34.20--
Wed 04 Mar, 202639.0055.56%34.20--
Mon 02 Mar, 202641.35800%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.3535.52%56.257.46%0.65
Thu 12 Mar, 202653.4521.87%46.85-33.36%0.82
Wed 11 Mar, 202654.6539.69%54.6043.88%1.5
Tue 10 Mar, 202662.9010.43%38.85-0.11%1.45
Mon 09 Mar, 202675.2523.13%40.1085.92%1.61
Fri 06 Mar, 202659.757.6%42.154.19%1.06
Thu 05 Mar, 202648.30-8.63%46.2513.57%1.1
Wed 04 Mar, 202634.9533.05%73.80-1.87%0.88
Mon 02 Mar, 202638.0577.61%64.40-8.35%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.9017.86%61.4511.11%0.35
Thu 12 Mar, 202648.007.69%50.8536.96%0.38
Wed 11 Mar, 202649.20136.36%57.709.52%0.29
Tue 10 Mar, 202657.3094.12%42.9544.83%0.64
Mon 09 Mar, 202669.4578.95%44.351350%0.85
Fri 06 Mar, 202653.6511.76%40.500%0.11
Thu 05 Mar, 202640.801600%79.850%0.12
Wed 04 Mar, 202631.300%79.850%2
Mon 02 Mar, 202631.300%46.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.5019.78%66.707.36%0.53
Thu 12 Mar, 202643.8548.66%56.8036.97%0.59
Wed 11 Mar, 202644.80105.49%64.75120.37%0.64
Tue 10 Mar, 202651.6524.66%47.8528.57%0.59
Mon 09 Mar, 202664.1532.73%49.1555.56%0.58
Fri 06 Mar, 202648.10111.54%50.65145.45%0.49
Thu 05 Mar, 202638.50-25.71%54.20175%0.42
Wed 04 Mar, 202628.0084.21%90.00100%0.11
Mon 02 Mar, 202630.50111.11%44.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.05-15.17%63.005.56%0.15
Thu 12 Mar, 202639.355.07%61.200%0.12
Wed 11 Mar, 202640.60126.23%61.20500%0.13
Tue 10 Mar, 202646.60238.89%51.55-0.05
Mon 09 Mar, 202657.8050%51.00--
Fri 06 Mar, 202643.00-7.69%51.00--
Thu 05 Mar, 202634.7018.18%51.00--
Wed 04 Mar, 202624.5010%51.00--
Mon 02 Mar, 202627.2011.11%51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.6515.52%74.850%0.42
Thu 12 Mar, 202634.752.35%74.850%0.48
Wed 11 Mar, 202635.0044.07%74.8531.25%0.49
Tue 10 Mar, 202640.90-5.6%55.3525.49%0.54
Mon 09 Mar, 202651.808.7%56.250%0.41
Fri 06 Mar, 202640.8010.58%59.2541.67%0.44
Thu 05 Mar, 202631.207.22%72.609.09%0.35
Wed 04 Mar, 202621.0014.12%93.300%0.34
Mon 02 Mar, 202624.00372.22%93.303.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.851.78%86.1080.88%0.21
Thu 12 Mar, 202631.1511.05%62.30423.08%0.12
Wed 11 Mar, 202631.5034.48%77.601200%0.03
Tue 10 Mar, 202636.5035.61%61.55-0
Mon 09 Mar, 202647.1512.55%61.00--
Fri 06 Mar, 202634.5021.08%61.00--
Thu 05 Mar, 202627.302%61.00--
Wed 04 Mar, 202619.8013.64%61.00--
Mon 02 Mar, 202621.6024.82%61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.70-9.13%68.300%0.06
Thu 12 Mar, 202628.00104.24%68.30160%0.05
Wed 11 Mar, 202628.7031.11%84.000%0.04
Tue 10 Mar, 202632.0050%84.000%0.06
Mon 09 Mar, 202640.7071.43%84.00150%0.08
Fri 06 Mar, 202629.8552.17%66.000%0.06
Thu 05 Mar, 202623.5035.29%80.00100%0.09
Wed 04 Mar, 202617.10-10.53%118.000%0.06
Mon 02 Mar, 202618.200%66.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.40-13.19%72.10--
Thu 12 Mar, 202627.2519.74%72.10--
Wed 11 Mar, 202625.10123.53%72.10--
Tue 10 Mar, 202628.15-8.11%72.10--
Mon 09 Mar, 202638.602.78%72.10--
Fri 06 Mar, 202627.9016.13%72.10--
Thu 05 Mar, 202622.8014.81%72.10--
Wed 04 Mar, 202615.50-10%72.10--
Mon 02 Mar, 202616.80233.33%72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.10-8.48%85.000%0.02
Thu 12 Mar, 202622.1013.2%85.000%0.01
Wed 11 Mar, 202622.4527.55%85.000%0.02
Tue 10 Mar, 202625.3519.51%85.0033.33%0.02
Mon 09 Mar, 202633.4521.48%77.000%0.02
Fri 06 Mar, 202624.3035%77.0050%0.02
Thu 05 Mar, 202619.35-5.66%91.00-33.33%0.02
Wed 04 Mar, 202614.25-11.67%131.8550%0.03
Mon 02 Mar, 202614.85-12.41%66.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.9023.08%84.15--
Thu 12 Mar, 202619.9073.33%84.15--
Wed 11 Mar, 202620.25400%84.15--
Tue 10 Mar, 202623.00200%84.15--
Mon 09 Mar, 202616.500%84.15--
Fri 06 Mar, 202616.500%84.15--
Thu 05 Mar, 202616.50-84.15--
Wed 04 Mar, 202640.00-84.15--
Mon 02 Mar, 202640.00-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.10-0.1%121.655.96%0.22
Thu 12 Mar, 202617.6011.55%108.259.21%0.21
Wed 11 Mar, 202617.8041.54%117.407.27%0.21
Tue 10 Mar, 202619.2018.05%95.452.08%0.28
Mon 09 Mar, 202626.8026.5%87.851.81%0.33
Fri 06 Mar, 202618.855.81%101.20105.59%0.4
Thu 05 Mar, 202614.7512.17%111.905.92%0.21
Wed 04 Mar, 202610.804.23%143.001.33%0.22
Mon 02 Mar, 202611.5518.43%135.100.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.1529.03%97.20--
Thu 12 Mar, 202615.45158.33%97.20--
Wed 11 Mar, 202616.5050%97.20--
Tue 10 Mar, 202619.300%97.20--
Mon 09 Mar, 202618.750%97.20--
Fri 06 Mar, 202618.55-97.20--
Thu 05 Mar, 202633.25-97.20--
Wed 04 Mar, 202633.25-97.20--
Mon 02 Mar, 202633.25-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.85-10.62%115.300%0.02
Thu 12 Mar, 202614.8517.71%115.300%0.02
Wed 11 Mar, 202614.1050%115.30100%0.02
Tue 10 Mar, 202615.0016.36%104.000%0.02
Mon 09 Mar, 202620.550%104.000%0.02
Fri 06 Mar, 202614.60129.17%104.00-0.02
Thu 05 Mar, 202611.0026.32%141.90--
Wed 04 Mar, 202610.5511.76%141.90--
Mon 02 Mar, 20267.75-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.303.13%115.900%0.03
Thu 12 Mar, 202613.5045.45%115.900%0.03
Wed 11 Mar, 202612.7022.22%115.900%0.05
Tue 10 Mar, 202612.000%115.900%0.06
Mon 09 Mar, 202621.45200%115.900%0.06
Fri 06 Mar, 202610.000%115.90-0.17
Thu 05 Mar, 202610.00-111.15--
Wed 04 Mar, 202627.45-111.15--
Mon 02 Mar, 202627.45-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.50-5.71%137.000%0.11
Thu 12 Mar, 202611.0029.63%137.000%0.1
Wed 11 Mar, 202611.15170%137.0010%0.14
Tue 10 Mar, 202611.8020%126.0042.86%0.33
Mon 09 Mar, 202617.500%134.0016.67%0.28
Fri 06 Mar, 202611.504.17%132.00-0.24
Thu 05 Mar, 20268.000%157.35--
Wed 04 Mar, 20264.454.35%157.35--
Mon 02 Mar, 20266.80130%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.453.38%126.05--
Thu 12 Mar, 202610.0528.7%--
Wed 11 Mar, 202610.1529.94%--
Tue 10 Mar, 202610.8526.43%--
Mon 09 Mar, 202615.25233.33%--
Fri 06 Mar, 202610.2590.91%--
Thu 05 Mar, 20266.9510%--
Wed 04 Mar, 20266.000%--
Mon 02 Mar, 20266.0017.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.654.62%162.500%0.02
Thu 12 Mar, 20268.95145.28%162.500%0.02
Wed 11 Mar, 20269.008.16%162.5050%0.06
Tue 10 Mar, 20269.7088.46%140.00-0.04
Mon 09 Mar, 202613.45116.67%173.40--
Fri 06 Mar, 20269.20200%173.40--
Thu 05 Mar, 20267.4533.33%173.40--
Wed 04 Mar, 20265.000%173.40--
Mon 02 Mar, 20265.0050%173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.150%190.00--
Thu 12 Mar, 20266.7561.54%190.00--
Wed 11 Mar, 20268.25-190.00--
Tue 10 Mar, 20263.30-190.00--
Mon 09 Mar, 20263.30-190.00--
Fri 06 Mar, 20263.30-190.00--
Thu 05 Mar, 20263.30-190.00--
Wed 04 Mar, 20263.30-190.00--
Mon 02 Mar, 20263.30-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.254.45%210.0068.42%0.01
Thu 12 Mar, 20266.401.51%184.9518.75%0.01
Wed 11 Mar, 20266.3524.77%200.00433.33%0.01
Tue 10 Mar, 20266.301.69%192.000%0
Mon 09 Mar, 20268.854.22%192.0050%0
Fri 06 Mar, 20265.9015.49%174.35-0
Thu 05 Mar, 20264.50-0.74%207.05--
Wed 04 Mar, 20263.351.22%207.05--
Mon 02 Mar, 20263.9559.54%207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.400%224.55--
Thu 12 Mar, 20266.006.06%224.55--
Wed 11 Mar, 20265.003.13%224.55--
Tue 10 Mar, 20262.400%224.55--
Mon 09 Mar, 20262.400%224.55--
Fri 06 Mar, 20262.400%224.55--
Thu 05 Mar, 20262.400%224.55--
Wed 04 Mar, 20262.400%224.55--
Mon 02 Mar, 20263.100%224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.007.55%242.40--
Thu 12 Mar, 20264.551.92%242.40--
Wed 11 Mar, 20264.751.96%242.40--
Tue 10 Mar, 20263.40-1.92%242.40--
Mon 09 Mar, 20264.6513.04%242.40--
Fri 06 Mar, 20263.3012.2%242.40--
Thu 05 Mar, 20261.650%242.40--
Wed 04 Mar, 20262.402.5%242.40--
Mon 02 Mar, 20261.95-11.11%242.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.300%260.55--
Thu 12 Mar, 20263.102.33%260.55--
Wed 11 Mar, 20263.600%260.55--
Tue 10 Mar, 20263.002.38%260.55--
Mon 09 Mar, 20264.15-10.64%260.55--
Fri 06 Mar, 20263.006.82%260.55--
Thu 05 Mar, 20262.200%260.55--
Wed 04 Mar, 20262.000%260.55--
Mon 02 Mar, 20262.2512.82%260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.800%278.95--
Thu 12 Mar, 20262.802.78%278.95--
Wed 11 Mar, 20262.205.88%278.95--
Tue 10 Mar, 20262.403.03%278.95--
Mon 09 Mar, 20263.953.13%278.95--
Fri 06 Mar, 20262.6018.52%278.95--
Thu 05 Mar, 20261.45-6.9%278.95--
Wed 04 Mar, 20261.5026.09%278.95--
Mon 02 Mar, 20262.000%278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.10-301.000%-
Tue 24 Feb, 20263.00-301.000%-
Mon 23 Feb, 20263.00-301.00100%-
Fri 20 Feb, 20263.50-301.000%-
Thu 19 Feb, 20263.50-301.000%-
Wed 18 Feb, 20263.50-301.000%-
Tue 17 Feb, 20262.75-301.000%-
Mon 16 Feb, 20263.30-301.000%-
Fri 13 Feb, 20263.30-301.000%-

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.9074.26%46.8512.81%1.3
Thu 12 Mar, 202665.354.12%38.206.28%2.01
Wed 11 Mar, 202665.3031.08%45.5511.7%1.97
Tue 10 Mar, 202675.3021.31%33.350.59%2.31
Mon 09 Mar, 202677.05-3.17%32.7022.3%2.79
Fri 06 Mar, 202674.80-24.1%34.95-1.42%2.21
Thu 05 Mar, 202660.20-2.35%38.7024.78%1.7
Wed 04 Mar, 202642.8084.78%68.70-0.88%1.33
Mon 02 Mar, 202646.304500%52.7031.03%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.800%42.50-5.56%12.14
Thu 12 Mar, 202679.000%28.90-9.09%12.86
Wed 11 Mar, 202673.00-36.151.02%14.14
Tue 10 Mar, 2026101.85-30.3516.67%-
Mon 09 Mar, 2026101.85-30.3037.7%-
Fri 06 Mar, 2026101.85-32.001120%-
Thu 05 Mar, 2026101.85-50.000%-
Wed 04 Mar, 2026101.85-50.000%-
Mon 02 Mar, 2026101.85-50.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.0014.29%39.20193.48%5.63
Thu 12 Mar, 202680.500%31.256.98%2.19
Wed 11 Mar, 202678.35-8.7%37.7022.86%2.05
Tue 10 Mar, 202690.950%26.80-14.63%1.52
Mon 09 Mar, 202690.95-11.54%28.0032.26%1.78
Fri 06 Mar, 202671.000%29.6040.91%1.19
Thu 05 Mar, 202671.00-31.58%35.00-0.85
Wed 04 Mar, 202653.60123.53%46.35--
Mon 02 Mar, 202658.15-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.1534.69%35.355.3%4.82
Thu 12 Mar, 202684.108.89%28.05-15.41%6.16
Wed 11 Mar, 202684.3015.38%35.2585.94%7.93
Tue 10 Mar, 2026101.052.63%23.8010.98%4.92
Mon 09 Mar, 2026110.50-11.63%27.0010.19%4.55
Fri 06 Mar, 2026100.300%26.309.79%3.65
Thu 05 Mar, 202678.95-8.51%27.2015.32%3.33
Wed 04 Mar, 202657.55-47.6087.88%2.64
Mon 02 Mar, 2026115.85-39.60127.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.000%32.25-26.67%11
Thu 12 Mar, 2026113.000%25.55-3.85%15
Wed 11 Mar, 2026113.000%33.0090.24%15.6
Tue 10 Mar, 202684.750%21.0064%8.2
Mon 09 Mar, 202684.750%24.004.17%5
Fri 06 Mar, 202684.750%20.60-4%4.8
Thu 05 Mar, 202684.75-50%27.654.17%5
Wed 04 Mar, 202664.55-45.00118.18%2.4
Mon 02 Mar, 202699.50-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026115.000%16.70--
Thu 12 Mar, 2026115.000%16.70--
Wed 11 Mar, 2026115.000%16.70--
Tue 10 Mar, 2026115.000%16.70--
Mon 09 Mar, 2026115.000%16.70--
Fri 06 Mar, 2026115.000%16.70--
Thu 05 Mar, 202672.650%16.70--
Wed 04 Mar, 202672.65-16.70--
Mon 02 Mar, 2026130.70-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.500%26.20-24.24%7.14
Thu 12 Mar, 2026120.500%20.85-4.35%9.43
Wed 11 Mar, 2026120.500%26.8591.67%9.86
Tue 10 Mar, 2026120.500%18.652.86%5.14
Mon 09 Mar, 2026120.500%19.350%5
Fri 06 Mar, 2026120.500%19.359.38%5
Thu 05 Mar, 202679.450%20.053.23%4.57
Wed 04 Mar, 202679.45600%40.1029.17%4.43
Mon 02 Mar, 202685.70-28.3520%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.800%15.700%2.5
Thu 12 Mar, 2026101.800%15.700%2.5
Wed 11 Mar, 2026101.800%15.700%2.5
Tue 10 Mar, 2026101.800%15.700%2.5
Mon 09 Mar, 2026101.800%19.650%2.5
Fri 06 Mar, 2026101.800%19.650%2.5
Thu 05 Mar, 2026101.80-20%19.650%2.5
Wed 04 Mar, 202669.05150%31.75-16.67%2
Mon 02 Mar, 202693.60-31.0033.33%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.709.64%21.953.71%7.37
Thu 12 Mar, 2026124.0022.06%17.7018.07%7.8
Wed 11 Mar, 2026130.00-1.45%22.608.73%8.06
Tue 10 Mar, 2026137.006.15%14.558.39%7.3
Mon 09 Mar, 2026153.00-19.75%16.40-9.53%7.15
Fri 06 Mar, 2026136.75-12.9%15.755.11%6.35
Thu 05 Mar, 2026112.15-9.71%16.1518.98%5.26
Wed 04 Mar, 202688.70134.09%30.9016.43%3.99
Mon 02 Mar, 202699.45780%23.4563.43%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026163.00-15.300%-
Thu 12 Mar, 2026163.00-15.300%-
Wed 11 Mar, 2026163.00-15.300%-
Tue 10 Mar, 2026163.00-15.300%-
Mon 09 Mar, 2026163.00-15.300%-
Fri 06 Mar, 2026163.00-15.300%-
Thu 05 Mar, 2026163.00-15.304.55%-
Wed 04 Mar, 2026163.00-20.000%-
Mon 02 Mar, 2026163.00-20.0015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026129.00-21.43%17.5528.57%2.05
Thu 12 Mar, 2026151.900%15.0012.9%1.25
Wed 11 Mar, 2026151.900%13.000%1.11
Tue 10 Mar, 2026151.900%13.00-3.13%1.11
Mon 09 Mar, 2026151.900%13.600%1.14
Fri 06 Mar, 2026151.900%16.550%1.14
Thu 05 Mar, 2026132.00-3.45%16.5545.45%1.14
Wed 04 Mar, 2026138.050%26.45-55.1%0.76
Mon 02 Mar, 2026138.050%18.002350%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026180.20-15.55212.5%-
Thu 12 Mar, 2026180.20-13.900%-
Wed 11 Mar, 2026180.20-13.900%-
Tue 10 Mar, 2026180.20-13.900%-
Mon 09 Mar, 2026180.20-13.900%-
Fri 06 Mar, 2026180.20-13.900%-
Thu 05 Mar, 2026180.20-13.90--
Wed 04 Mar, 2026180.20-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.200%13.25184.21%72
Thu 12 Mar, 2026152.200%12.100%25.33
Wed 11 Mar, 2026152.200%15.25-3.8%25.33
Tue 10 Mar, 2026152.200%10.00-2.47%26.33
Mon 09 Mar, 2026152.200%14.003.85%27
Fri 06 Mar, 2026152.200%10.356.85%26
Thu 05 Mar, 2026152.200%10.6023.73%24.33
Wed 04 Mar, 2026110.55-20.700%19.67
Mon 02 Mar, 2026155.80-15.70195%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026198.00-13.45220.59%-
Thu 12 Mar, 2026198.00-11.55-9.33%-
Wed 11 Mar, 2026198.00-13.7022.95%-
Tue 10 Mar, 2026198.00-8.8022%-
Mon 09 Mar, 2026198.00-10.15614.29%-
Fri 06 Mar, 2026198.00-10.400%-
Thu 05 Mar, 2026198.00-10.40250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026171.85-10.00-3.13%-
Thu 12 Mar, 2026171.85-11.00-5.88%-
Wed 11 Mar, 2026171.85-5.550%-
Tue 10 Mar, 2026171.85-5.550%-
Mon 09 Mar, 2026171.85-5.550%-
Fri 06 Mar, 2026171.85-5.55-2.86%-
Thu 05 Mar, 2026171.85-9.200%-
Wed 04 Mar, 2026171.85-20.15-2.78%-
Mon 02 Mar, 2026171.85-11.25800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026216.25-8.950%-
Thu 12 Mar, 2026216.25-8.950%-
Wed 11 Mar, 2026216.25-8.950%-
Tue 10 Mar, 2026216.25-8.950%-
Mon 09 Mar, 2026216.25-8.950%-
Fri 06 Mar, 2026216.25-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026188.55-9.5010.53%-
Thu 12 Mar, 2026188.55-12.500%-
Wed 11 Mar, 2026188.55-12.500%-
Tue 10 Mar, 2026188.55-12.500%-
Mon 09 Mar, 2026188.55-12.505.56%-
Fri 06 Mar, 2026188.55-4.05-5.26%-
Thu 05 Mar, 2026188.55-7.50216.67%-
Wed 04 Mar, 2026188.55-13.90--
Mon 02 Mar, 2026188.55-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026205.90-8.7026.34%-
Thu 12 Mar, 2026205.90-7.3514.26%-
Wed 11 Mar, 2026205.90-8.5525.62%-
Tue 10 Mar, 2026205.90-6.103.88%-
Mon 09 Mar, 2026205.90-6.5069%-
Fri 06 Mar, 2026205.90-5.40-0.87%-
Thu 05 Mar, 2026205.90-5.6540%-
Wed 04 Mar, 2026205.90-11.2051.38%-
Mon 02 Mar, 2026205.90-6.9098.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026223.70-7.0554.17%-
Thu 12 Mar, 2026223.70-5.000%-
Wed 11 Mar, 2026223.70-5.000%-
Tue 10 Mar, 2026223.70-5.000%-
Mon 09 Mar, 2026223.70-5.00380%-
Fri 06 Mar, 2026223.70-6.000%-
Thu 05 Mar, 2026223.70-6.0025%-
Wed 04 Mar, 2026223.70-9.0033.33%-
Mon 02 Mar, 2026223.70-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026241.95-6.00300%-
Thu 12 Mar, 2026241.95-5.00200%-
Wed 11 Mar, 2026241.95-6.000%-
Tue 10 Mar, 2026241.95-6.000%-
Mon 09 Mar, 2026241.95-6.00--
Fri 06 Mar, 2026241.95-3.65--
Thu 05 Mar, 2026241.95-3.65--
Wed 04 Mar, 2026241.95-3.65--
Mon 02 Mar, 2026241.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026260.55-5.00--
Thu 12 Mar, 2026260.55-2.55--
Wed 11 Mar, 2026260.55-2.55--
Tue 10 Mar, 2026260.55-2.55--
Mon 09 Mar, 2026260.55-2.55--
Fri 06 Mar, 2026260.55-2.55--
Thu 05 Mar, 2026260.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026279.40-4.60-7.94%-
Thu 12 Mar, 2026279.40-3.505%-
Wed 11 Mar, 2026279.40-4.8513.21%-
Tue 10 Mar, 2026279.40-3.45341.67%-
Mon 09 Mar, 2026279.40-4.2571.43%-
Fri 06 Mar, 2026279.40-2.950%-
Thu 05 Mar, 2026279.40-4.900%-
Wed 04 Mar, 2026279.40-4.90--
Wed 25 Feb, 2026279.40-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026298.55-4.0511.9%-
Thu 12 Mar, 2026298.55-3.7068%-
Wed 11 Mar, 2026298.55-3.30-3.85%-
Tue 10 Mar, 2026298.55-3.0023.81%-
Mon 09 Mar, 2026298.55-3.0061.54%-
Fri 06 Mar, 2026298.55-3.00550%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top