ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RELIANCE SPOT Price: 1350.20 as on 10 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1365.47
Target up: 1361.65
Target up: 1357.83
Target down: 1344.67
Target down: 1340.85
Target down: 1337.03
Target down: 1323.87

Date Close Open High Low Volume
10 Fri Apr 20261350.201337.001352.301331.5019.36 M
09 Thu Apr 20261330.001346.001350.001326.3020.73 M
08 Wed Apr 20261347.801349.001350.601326.2021.82 M
07 Tue Apr 20261304.601295.001308.301291.0028.39 M
06 Mon Apr 20261304.701359.001359.001290.0029.27 M
02 Thu Apr 20261350.501357.001358.201328.0021.28 M
01 Wed Apr 20261369.201384.201384.401362.9014.4 M
30 Mon Mar 20261343.901335.001365.001334.1024.39 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1340 1460 1330

Put to Call Ratio (PCR) has decreased for strikes: 1600 1210 1640 1250

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.053.94%28.50-2.42%0.3
Thu 09 Apr, 202617.804.03%41.504.57%0.32
Wed 08 Apr, 202623.45-21.23%33.00143.36%0.32
Tue 07 Apr, 202613.45-1.42%63.90-19.56%0.1
Mon 06 Apr, 202617.90274.36%64.70-27.67%0.13
Thu 02 Apr, 202638.3043.94%40.100.4%0.66
Wed 01 Apr, 202648.45-15.81%34.5519.09%0.95
Mon 30 Mar, 202643.0541.61%52.0031.31%0.67
Fri 27 Mar, 202646.502213.43%50.70178.16%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.80-0.85%34.3522.18%0.73
Thu 09 Apr, 202614.65-0.68%48.154.04%0.59
Wed 08 Apr, 202619.55-8.15%38.7566.17%0.56
Tue 07 Apr, 202611.40-3.63%71.95-0.3%0.31
Mon 06 Apr, 202615.3083.75%71.90-13.17%0.3
Thu 02 Apr, 202632.854.25%44.55-12.38%0.64
Wed 01 Apr, 202642.8527.08%38.4540.26%0.76
Mon 30 Mar, 202637.8510.57%57.001.19%0.69
Fri 27 Mar, 202641.551324.14%55.50169.77%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.304.24%40.753.82%0.28
Thu 09 Apr, 202612.101.48%55.205.66%0.28
Wed 08 Apr, 202616.109.67%45.70-1.72%0.27
Tue 07 Apr, 20269.7012.02%80.30-1.5%0.3
Mon 06 Apr, 202613.1043.51%80.15-0.71%0.34
Thu 02 Apr, 202628.1037.52%49.55-9.06%0.5
Wed 01 Apr, 202637.556.59%43.0537.68%0.75
Mon 30 Mar, 202633.307.22%62.3012.28%0.58
Fri 27 Mar, 202636.90658.62%60.6580.16%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.40-1.4%47.90-5.42%0.28
Thu 09 Apr, 202610.101.89%63.703.4%0.29
Wed 08 Apr, 202613.601.81%53.30-6.81%0.29
Tue 07 Apr, 20268.253.65%88.55-0.56%0.31
Mon 06 Apr, 202611.102.82%87.50-14.78%0.33
Thu 02 Apr, 202623.850.22%55.4529.74%0.39
Wed 01 Apr, 202632.45-4%48.104.95%0.3
Mon 30 Mar, 202628.9563.53%67.858.4%0.28
Fri 27 Mar, 202632.451007.03%66.25106.01%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.25-6.65%55.500%0.21
Thu 09 Apr, 20268.60-1.53%71.902.61%0.2
Wed 08 Apr, 202611.55-5.89%60.20-5.75%0.19
Tue 07 Apr, 20267.1511.91%97.75-0.6%0.19
Mon 06 Apr, 20269.6023.67%96.50-11.99%0.21
Thu 02 Apr, 202620.1536.86%62.002.04%0.3
Wed 01 Apr, 202628.203.4%53.55-3.36%0.4
Mon 30 Mar, 202625.6510.1%74.3511.66%0.43
Fri 27 Mar, 202628.7028.66%72.1512%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.40-3.05%62.90-1.25%0.11
Thu 09 Apr, 20267.306.24%81.100%0.11
Wed 08 Apr, 20269.75-3.58%68.00-7.27%0.11
Tue 07 Apr, 20266.201.99%109.90-2.82%0.12
Mon 06 Apr, 20268.2524.22%104.65-12.16%0.13
Thu 02 Apr, 202617.1074.83%68.25-5.18%0.18
Wed 01 Apr, 202624.4513.85%60.0526.11%0.33
Mon 30 Mar, 202622.3010.99%81.45-3.16%0.3
Fri 27 Mar, 202625.5540.82%78.60-41.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.95-2.43%72.401.25%0.13
Thu 09 Apr, 20266.258.57%87.303.06%0.13
Wed 08 Apr, 20268.35-0.46%76.200%0.14
Tue 07 Apr, 20265.459.43%116.45-1.11%0.13
Mon 06 Apr, 20267.2051.29%114.10-4.56%0.15
Thu 02 Apr, 202614.5510.43%75.45-6.8%0.24
Wed 01 Apr, 202621.00-2.29%66.503.52%0.28
Mon 30 Mar, 202619.609.51%88.200.15%0.26
Fri 27 Mar, 202622.2572.6%86.00-34.58%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.755.34%80.650.63%0.16
Thu 09 Apr, 20265.351.88%86.150%0.17
Wed 08 Apr, 20267.10-6.01%86.15-4.23%0.17
Tue 07 Apr, 20264.8018.9%126.45-2.94%0.17
Mon 06 Apr, 20266.2085.83%123.85-7.09%0.2
Thu 02 Apr, 202612.357.2%83.30-2.31%0.41
Wed 01 Apr, 202618.058.13%72.75-2.09%0.45
Mon 30 Mar, 202617.053.18%94.351.95%0.49
Fri 27 Mar, 202619.5510%92.95-19.31%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.70-3.52%89.30-6.14%0.18
Thu 09 Apr, 20264.55-2.53%106.900.15%0.18
Wed 08 Apr, 20266.10-1.75%92.65-4.13%0.18
Tue 07 Apr, 20264.2048.54%133.15-3.97%0.18
Mon 06 Apr, 20265.359.86%131.45-1.12%0.28
Thu 02 Apr, 202610.45-1.22%93.753.03%0.31
Wed 01 Apr, 202615.4575.36%80.006.45%0.3
Mon 30 Mar, 202614.8513.8%103.7545.96%0.5
Fri 27 Mar, 202617.2014.06%100.55-42.89%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.85-11.15%98.55-0.98%0.19
Thu 09 Apr, 20263.90-2.77%118.050.15%0.17
Wed 08 Apr, 20265.155.94%104.407.59%0.17
Tue 07 Apr, 20263.5525.73%145.00-0.73%0.17
Mon 06 Apr, 20264.6054.7%140.601.15%0.21
Thu 02 Apr, 20268.9011.03%98.75-0.65%0.32
Wed 01 Apr, 202613.2514.32%87.50-1.21%0.36
Mon 30 Mar, 202613.006.69%112.251.06%0.42
Fri 27 Mar, 202615.0589.94%107.6074.96%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.15-15.65%108.20-1.9%0.4
Thu 09 Apr, 20263.3011.14%121.00-0.21%0.34
Wed 08 Apr, 20264.45-14.34%125.002.15%0.38
Tue 07 Apr, 20263.0512.95%161.25-0.21%0.32
Mon 06 Apr, 20264.0031.36%148.80-0.43%0.36
Thu 02 Apr, 20267.5513.39%107.00-0.21%0.48
Wed 01 Apr, 202611.356.65%97.350.64%0.54
Mon 30 Mar, 202611.3519.24%119.0576.52%0.57
Fri 27 Mar, 202613.15-1.16%115.653.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.60-26.6%121.10-1.82%0.09
Thu 09 Apr, 20262.85-5.3%133.00-1.79%0.07
Wed 08 Apr, 20263.8026.34%166.000%0.07
Tue 07 Apr, 20262.6012.53%166.000%0.08
Mon 06 Apr, 20263.4553.78%166.000.9%0.09
Thu 02 Apr, 20266.5015.84%117.251.83%0.14
Wed 01 Apr, 20269.7511.8%104.1017.2%0.16
Mon 30 Mar, 20269.9524.84%128.3014.81%0.16
Fri 27 Mar, 202611.4579.92%124.6024.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.15-15.65%129.00-0.36%0.17
Thu 09 Apr, 20262.55-6.59%140.10-1.08%0.14
Wed 08 Apr, 20263.3021.08%132.500.36%0.13
Tue 07 Apr, 20262.358.33%181.00-0.36%0.16
Mon 06 Apr, 20263.0021.83%167.900.36%0.18
Thu 02 Apr, 20265.602.85%140.000.36%0.21
Wed 01 Apr, 20268.40-2.17%113.054.14%0.22
Mon 30 Mar, 20268.7527.39%138.254.72%0.21
Fri 27 Mar, 202610.1548.61%132.75149.02%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.85-16.73%141.000%0.04
Thu 09 Apr, 20262.250.38%141.000%0.04
Wed 08 Apr, 20262.90-4.03%141.00-3.45%0.04
Tue 07 Apr, 20262.0511.43%188.953.57%0.04
Mon 06 Apr, 20262.655.6%141.500%0.04
Thu 02 Apr, 20264.856.1%141.500%0.04
Wed 01 Apr, 20267.253.63%141.500%0.04
Mon 30 Mar, 20267.6527.36%141.5021.74%0.04
Fri 27 Mar, 20269.20294.44%109.004.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.65-12.41%145.75-0.04%0.24
Thu 09 Apr, 20262.00-4.88%163.400.43%0.21
Wed 08 Apr, 20262.659.74%150.153.27%0.2
Tue 07 Apr, 20261.855.91%191.350.41%0.21
Mon 06 Apr, 20262.3546.16%188.754.62%0.22
Thu 02 Apr, 20264.3011.43%145.30-0.92%0.31
Wed 01 Apr, 20266.256.61%130.65-0.59%0.35
Mon 30 Mar, 20266.758.36%154.6016.96%0.38
Fri 27 Mar, 20267.9566.98%150.1024.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.40-32.73%145.000%0.01
Thu 09 Apr, 20261.80-0.4%145.000%0.01
Wed 08 Apr, 20262.3013.12%145.000%0.01
Tue 07 Apr, 20261.704%145.000%0.01
Mon 06 Apr, 20262.1014.09%145.000%0.01
Thu 02 Apr, 20263.651.22%145.000%0.01
Wed 01 Apr, 20265.4540.46%145.0016.67%0.01
Mon 30 Mar, 20265.95-9.97%160.00100%0.01
Fri 27 Mar, 20267.15223.33%152.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.10-14.47%169.500%0.1
Thu 09 Apr, 20261.601.65%170.000%0.09
Wed 08 Apr, 20262.05-0.16%170.00-0.88%0.09
Tue 07 Apr, 20261.400.39%217.000%0.09
Mon 06 Apr, 20261.8515.9%217.000.88%0.09
Thu 02 Apr, 20263.151.86%164.001.8%0.1
Wed 01 Apr, 20264.6545.73%154.002.78%0.1
Mon 30 Mar, 20265.206.5%169.151.89%0.15
Fri 27 Mar, 20266.059.49%167.60186.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.00-30.51%175.600%0.04
Thu 09 Apr, 20261.451.89%175.600%0.03
Wed 08 Apr, 20261.808.88%175.600%0.03
Tue 07 Apr, 20261.355.14%175.600%0.03
Mon 06 Apr, 20261.7015.47%175.600%0.03
Thu 02 Apr, 20262.756.84%175.600%0.04
Wed 01 Apr, 20264.05113.17%175.600%0.04
Mon 30 Mar, 20264.5020.09%175.6015%0.08
Fri 27 Mar, 20265.3524.47%174.7025%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.90-1.52%200.000%0.26
Thu 09 Apr, 20261.25-5.74%200.00-0.89%0.26
Wed 08 Apr, 20261.5556.48%230.000%0.25
Tue 07 Apr, 20261.200.17%230.000%0.39
Mon 06 Apr, 20261.504.52%230.000.45%0.39
Thu 02 Apr, 20262.354.34%181.2510.95%0.4
Wed 01 Apr, 20263.40-21.71%160.000%0.38
Mon 30 Mar, 20263.9559.67%188.409.24%0.3
Fri 27 Mar, 20264.6513.98%187.0026.03%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.85-17.01%--
Thu 09 Apr, 20261.15-14.8%--
Wed 08 Apr, 20261.353.46%--
Tue 07 Apr, 20261.0510.16%--
Mon 06 Apr, 20261.35-9.51%--
Thu 02 Apr, 20262.002.62%--
Wed 01 Apr, 20262.9522.47%--
Mon 30 Mar, 20263.3531.16%--
Fri 27 Mar, 20264.1013.91%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.70-3.35%210.350.1%1.87
Thu 09 Apr, 20260.95-3.89%222.400.1%1.81
Wed 08 Apr, 20261.2014.98%212.00-0.19%1.73
Tue 07 Apr, 20261.004.05%259.550%2
Mon 06 Apr, 20261.25-5.73%259.55-0.19%2.08
Thu 02 Apr, 20261.70-0.38%186.850%1.96
Wed 01 Apr, 20262.6027.67%186.85186.63%1.96
Mon 30 Mar, 20263.1047.14%209.3582.23%0.87
Fri 27 Mar, 20263.801.45%204.6534.93%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.70-1.21%242.000%0.22
Thu 09 Apr, 20260.750%242.000.61%0.22
Wed 08 Apr, 20260.9510.37%270.000%0.22
Tue 07 Apr, 20260.80-4.12%270.000%0.24
Mon 06 Apr, 20261.00-4.48%270.00-0.61%0.23
Thu 02 Apr, 20261.25-5.75%204.850%0.22
Wed 01 Apr, 20261.75241.48%204.8515.49%0.21
Mon 30 Mar, 20262.3522.46%231.0029.09%0.62
Fri 27 Mar, 20263.0025.5%218.0017.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.6528.06%247.400.22%0.32
Thu 09 Apr, 20260.75-5.86%262.400.11%0.41
Wed 08 Apr, 20260.9015.07%247.600.53%0.39
Tue 07 Apr, 20260.750.85%292.00-0.04%0.44
Mon 06 Apr, 20260.908.39%285.15-4.41%0.45
Thu 02 Apr, 20261.15-1.66%241.40-2.04%0.5
Wed 01 Apr, 20261.6013.61%224.750.57%0.51
Mon 30 Mar, 20261.900%247.8547.06%0.57
Fri 27 Mar, 20262.4017.18%242.3521.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.6034.91%256.500%0.18
Thu 09 Apr, 20260.65-1.69%256.500%0.25
Wed 08 Apr, 20260.7514.56%256.500%0.24
Tue 07 Apr, 20260.70-6.79%256.500%0.28
Mon 06 Apr, 20260.859.95%256.500%0.26
Thu 02 Apr, 20261.00-13.73%256.500%0.28
Wed 01 Apr, 20261.2026.63%256.500%0.24
Mon 30 Mar, 20261.5010.84%256.5029.55%0.31
Fri 27 Mar, 20261.95-5.68%235.004.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.554.22%287.00-2.34%0.72
Thu 09 Apr, 20260.55-5.14%297.000%0.77
Wed 08 Apr, 20260.704.79%297.004.07%0.73
Tue 07 Apr, 20260.654.38%338.000%0.74
Mon 06 Apr, 20260.75-6.98%300.000%0.77
Thu 02 Apr, 20260.85-0.58%300.00-3.15%0.72
Wed 01 Apr, 20261.0516.89%262.60-0.78%0.73
Mon 30 Mar, 20261.254.23%280.0021.9%0.86
Fri 27 Mar, 20261.60-2.74%276.0584.21%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.50-0.87%304.001.66%1.19
Thu 09 Apr, 20260.55-0.26%320.000.53%1.16
Wed 08 Apr, 20260.650.17%309.00-0.23%1.15
Tue 07 Apr, 20260.55-1.72%348.700.08%1.15
Mon 06 Apr, 20260.70-1.27%346.00-2.66%1.13
Thu 02 Apr, 20260.752.16%305.00-0.15%1.15
Wed 01 Apr, 20260.906.85%281.15-0.07%1.17
Mon 30 Mar, 20261.151.31%306.650.52%1.26
Fri 27 Mar, 20261.601217.28%300.252401.85%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.45-2.64%--
Thu 09 Apr, 20260.45-2.07%--
Wed 08 Apr, 20260.552.65%--
Tue 07 Apr, 20260.5525.67%--
Mon 06 Apr, 20260.600.67%--
Thu 02 Apr, 20260.600.68%--
Wed 01 Apr, 20260.8027.04%--
Mon 30 Mar, 20260.953.56%--
Fri 27 Mar, 20261.2523.63%--
Date CE CE OI PE PE OI PUT CALL Ratio

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.05-4.5%23.7010.84%0.41
Thu 09 Apr, 202621.758.88%35.506.61%0.35
Wed 08 Apr, 202628.25-5.38%27.8067.16%0.36
Tue 07 Apr, 202616.2554.76%56.95-6.02%0.2
Mon 06 Apr, 202621.25162.84%58.20-26.66%0.33
Thu 02 Apr, 202643.6571.91%35.9010%1.2
Wed 01 Apr, 202655.20-18.8%30.959.69%1.87
Mon 30 Mar, 202648.3552.57%47.7057.1%1.38
Fri 27 Mar, 202652.20329.02%46.3018.48%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202633.40-29.09%19.1010.11%0.89
Thu 09 Apr, 202626.108.46%29.8529.46%0.57
Wed 08 Apr, 202633.5517.59%23.05114.68%0.48
Tue 07 Apr, 202619.0548.4%50.05-0.8%0.26
Mon 06 Apr, 202624.95287.31%52.05-7.75%0.39
Thu 02 Apr, 202649.7567.35%31.909.67%1.65
Wed 01 Apr, 202662.05-29.92%27.80-0.36%2.53
Mon 30 Mar, 202654.20140.38%43.5532.46%1.78
Fri 27 Mar, 202657.601200%42.00166.88%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.35-6.2%15.0518.65%0.43
Thu 09 Apr, 202630.752.67%24.75-4.53%0.34
Wed 08 Apr, 202638.80-2.12%18.7536.06%0.36
Tue 07 Apr, 202622.5043.6%43.80-1.72%0.26
Mon 06 Apr, 202629.00807.14%46.3562.53%0.38
Thu 02 Apr, 202656.4546.34%28.4567.73%2.13
Wed 01 Apr, 202669.55-0.35%25.1010.58%1.86
Mon 30 Mar, 202660.40164.22%39.80102.52%1.67
Fri 27 Mar, 202663.85419.05%38.2580.3%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.15-4.25%12.1015.34%0.4
Thu 09 Apr, 202636.15-1.38%20.2511.39%0.33
Wed 08 Apr, 202645.15-18.43%15.2030.93%0.29
Tue 07 Apr, 202626.6048.72%38.05-2.84%0.18
Mon 06 Apr, 202633.701355.27%41.1077.72%0.28
Thu 02 Apr, 202662.8066.95%25.3550.08%2.3
Wed 01 Apr, 202676.7030.9%22.7015.76%2.55
Mon 30 Mar, 202666.65111.9%36.2039.3%2.89
Fri 27 Mar, 202670.85460%34.7559.74%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.55-0.04%9.6011.37%0.33
Thu 09 Apr, 202642.05-0.18%16.60-13.15%0.29
Wed 08 Apr, 202652.30-4.53%12.3546.65%0.34
Tue 07 Apr, 202631.45124.21%32.9064.24%0.22
Mon 06 Apr, 202638.901715.76%36.2067.11%0.3
Thu 02 Apr, 202669.8571.96%22.8013.45%3.26
Wed 01 Apr, 202684.3028.92%20.3524.53%4.93
Mon 30 Mar, 202674.10730%33.2072.36%5.11
Fri 27 Mar, 202677.15150%31.7040.57%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.85-0.57%7.858.45%0.58
Thu 09 Apr, 202649.10-0.35%13.65-7.38%0.53
Wed 08 Apr, 202660.05-4.34%10.2523.03%0.57
Tue 07 Apr, 202636.90118.23%28.5029.37%0.44
Mon 06 Apr, 202644.50863.02%32.1030.71%0.75
Thu 02 Apr, 202677.8011.49%20.4012.6%5.51
Wed 01 Apr, 202692.25-8.3%18.4521.88%5.45
Mon 30 Mar, 202681.5018.59%30.4560.8%4.1
Fri 27 Mar, 202684.5040.97%28.9520.25%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.20-4.96%6.556.39%2.38
Thu 09 Apr, 202657.400.33%11.30-3.94%2.12
Wed 08 Apr, 202668.55-28.87%8.6516.17%2.22
Tue 07 Apr, 202643.3578.01%24.8074.42%1.36
Mon 06 Apr, 202650.70480.49%28.1584.51%1.39
Thu 02 Apr, 202685.3012200%18.2539.58%4.36
Wed 01 Apr, 2026104.00-16.7016.72%384
Mon 30 Mar, 2026163.00-27.85133.33%-
Fri 27 Mar, 2026163.00-26.1542.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.20-3.36%5.506.58%3.12
Thu 09 Apr, 202664.95-1.16%9.45-8.27%2.83
Wed 08 Apr, 202677.40-32.4%7.15-5.21%3.05
Tue 07 Apr, 202650.0057.32%21.5524.92%2.17
Mon 06 Apr, 202657.20200%24.9090.09%2.74
Thu 02 Apr, 202692.8081.73%16.2032.85%4.32
Wed 01 Apr, 2026112.004%15.103.54%5.91
Mon 30 Mar, 202694.95270.37%25.50210.99%5.94
Fri 27 Mar, 202699.85107.69%23.9091%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.15-1.14%4.65-3.32%6.6
Thu 09 Apr, 202673.10-0.85%8.005.04%6.75
Wed 08 Apr, 202686.10-23.66%6.15-3.13%6.37
Tue 07 Apr, 202657.0576.14%18.759.21%5.02
Mon 06 Apr, 202663.85133.63%21.959.87%8.1
Thu 02 Apr, 2026100.905550%14.600.67%17.22
Wed 01 Apr, 2026156.500%13.601.15%966.5
Mon 30 Mar, 2026156.500%23.15950%955.5
Fri 27 Mar, 2026156.500%21.65130.38%91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202695.501.99%3.85-3.47%4.74
Thu 09 Apr, 202682.356.69%6.650.57%5.01
Wed 08 Apr, 202694.95-12.03%5.2512.56%5.31
Tue 07 Apr, 202664.6052.65%16.3011.41%4.15
Mon 06 Apr, 202671.5045.83%19.25100.29%5.69
Thu 02 Apr, 2026112.00175.41%12.8031.07%4.14
Wed 01 Apr, 2026122.551.67%12.4537.21%8.7
Mon 30 Mar, 2026110.851100%21.1045.49%6.45
Fri 27 Mar, 2026127.0066.67%19.7012.24%53.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026106.858.8%3.25-1.63%3.55
Thu 09 Apr, 202690.90-3.29%5.70-5.9%3.93
Wed 08 Apr, 2026104.65-18.45%4.50-15.65%4.03
Tue 07 Apr, 202672.3527.31%14.3019.24%3.9
Mon 06 Apr, 202678.90217.2%16.8066.45%4.16
Thu 02 Apr, 2026120.4012.14%11.2016.56%7.94
Wed 01 Apr, 2026119.050%11.0518.51%7.64
Mon 30 Mar, 2026119.05-18.95-5.15%6.44
Fri 27 Mar, 2026198.00-17.8080.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026118.00-9.06%2.80-12.5%2.63
Thu 09 Apr, 2026100.352.7%4.75-3.9%2.74
Wed 08 Apr, 2026114.651.83%3.90-4.42%2.92
Tue 07 Apr, 202680.2511.6%12.353.77%3.12
Mon 06 Apr, 202686.8549.49%14.7528.87%3.35
Thu 02 Apr, 2026127.707.1%9.904.81%3.89
Wed 01 Apr, 2026143.802950%9.9545.11%3.97
Mon 30 Mar, 2026134.65500%17.40-5.47%83.5
Fri 27 Mar, 2026134.00-16.20798.31%530
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026216.25-2.30-0.88%-
Thu 09 Apr, 2026216.25-4.05-9.88%-
Wed 08 Apr, 2026216.25-3.35-10.39%-
Tue 07 Apr, 2026216.25-10.75-0.7%-
Mon 06 Apr, 2026216.25-12.8019.13%-
Wed 01 Apr, 2026216.25-8.70-5.91%-
Mon 30 Mar, 2026216.25-8.7576.98%-
Fri 27 Mar, 2026216.25-15.80330%-
Wed 25 Mar, 2026216.25-14.75203.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026136.000%1.953.63%2.75
Thu 09 Apr, 2026119.05-5%3.45-0.49%2.66
Wed 08 Apr, 2026130.15-4.76%2.90-27.41%2.54
Tue 07 Apr, 202697.70-4.91%9.4022.48%3.33
Mon 06 Apr, 2026103.40-11.2048.59%2.58
Thu 02 Apr, 2026188.55-7.7516.71%-
Wed 01 Apr, 2026188.55-7.80-17.02%-
Mon 30 Mar, 2026188.55-14.30247.45%-
Fri 27 Mar, 2026188.55-13.30101.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026134.350%1.65-13.18%56
Thu 09 Apr, 2026134.350%2.95-0.77%64.5
Wed 08 Apr, 2026132.800%2.50-39.81%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026154.701.01%1.45-3.49%3.51
Thu 09 Apr, 2026138.10-1.69%2.551.87%3.67
Wed 08 Apr, 2026151.00-4.36%2.15-14.35%3.55
Tue 07 Apr, 2026114.906.36%7.1514.3%3.96
Mon 06 Apr, 2026120.2544.46%8.5023.3%3.68
Thu 02 Apr, 2026162.456.85%6.0534.47%4.32
Wed 01 Apr, 2026179.90830.43%6.152.51%3.43
Mon 30 Mar, 2026160.1576.92%11.5521.22%31.13
Fri 27 Mar, 2026162.80105.26%10.9539.42%45.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026253.95-1.25-10.89%-
Thu 09 Apr, 2026253.95-2.20117.2%-
Wed 08 Apr, 2026253.95-2.00-41.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026223.70-1.05-2.81%-
Thu 09 Apr, 2026223.70-1.853.8%-
Wed 08 Apr, 2026223.70-1.60-2.23%-
Tue 07 Apr, 2026223.70-5.35-6.81%-
Mon 06 Apr, 2026223.70-6.35156.97%-
Thu 02 Apr, 2026223.70-4.75-24.27%-
Wed 01 Apr, 2026223.70-4.8059.5%-
Mon 30 Mar, 2026223.70-9.30114.62%-
Fri 27 Mar, 2026223.70-8.95128.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026192.002.17%0.9012.81%4.5
Thu 09 Apr, 2026223.000%1.500.54%4.07
Wed 08 Apr, 2026223.000%1.35-41.89%4.05
Tue 07 Apr, 2026223.000%4.10-12.62%6.97
Mon 06 Apr, 2026223.000%4.908.69%7.98
Thu 02 Apr, 2026223.000%3.7029.04%7.34
Wed 01 Apr, 2026223.002200%3.70142.28%5.69
Mon 30 Mar, 2026194.95200%7.5086.21%54
Fri 27 Mar, 2026197.50-7.15200%87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026205.20-0.751.65%27.8
Thu 09 Apr, 2026260.55-1.200.18%-
Wed 08 Apr, 2026260.55-1.05-24.79%-
Tue 07 Apr, 2026260.55-3.1014.51%-
Wed 01 Apr, 2026260.55-3.8090.39%-
Mon 30 Mar, 2026260.55-3.0519.78%-
Fri 27 Mar, 2026260.55-2.8063.53%-
Wed 25 Mar, 2026260.55-5.75139.44%-
Tue 24 Mar, 2026260.55-5.85787.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026225.05-0.70-10.74%8.76
Thu 09 Apr, 2026279.40-1.006.14%-
Wed 08 Apr, 2026279.40-0.95-11.4%-
Tue 07 Apr, 2026279.40-2.502.12%-
Wed 01 Apr, 2026279.40-3.0580.86%-
Mon 30 Mar, 2026279.40-2.509.42%-
Fri 27 Mar, 2026279.40-2.3029.93%-
Wed 25 Mar, 2026279.40-4.6530.09%-
Tue 24 Mar, 2026279.40-4.7539.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026253.550.82%0.702.91%2.15
Thu 09 Apr, 2026240.500%0.95-3.09%2.1
Wed 08 Apr, 2026249.00-2.63%0.906.71%2.17
Tue 07 Apr, 2026208.150.88%2.05-0.76%1.98
Mon 06 Apr, 2026211.854.09%2.5537.42%2.01
Thu 02 Apr, 2026258.00-3.55%2.20-2.61%1.52
Wed 01 Apr, 2026274.653.24%1.9515.39%1.51
Mon 30 Mar, 2026251.60-1.23%4.0011.39%1.35
Fri 27 Mar, 2026258.15620.12%4.00548%1.2

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top