RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
RELIANCE SPOT Price: 1336.40 as on 15 May, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1379.07 Target up: 1357.73 Target up: 1350.6 Target up: 1343.47 Target down: 1322.13 Target down: 1315 Target down: 1307.87
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1336.40 1356.80 1364.80 1329.20 19.98 M 14 Thu May 2026 1361.80 1365.20 1378.00 1358.40 17.3 M 13 Wed May 2026 1358.80 1361.40 1372.40 1352.40 13.8 M 12 Tue May 2026 1364.00 1392.00 1393.50 1360.30 24.36 M 11 Mon May 2026 1388.20 1420.00 1428.00 1382.00 15.26 M 08 Fri May 2026 1435.20 1426.00 1442.80 1417.50 8.66 M 07 Thu May 2026 1436.20 1438.80 1449.50 1430.30 19.82 M 06 Wed May 2026 1437.90 1463.00 1473.30 1427.50 14.22 M
Maximum CALL writing has been for strikes: 1300 1400 1310 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1390 1370 1360 1350
Put to Call Ratio (PCR) has decreased for strikes: 1640 1460 1310 1300
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.35 -27.91% 0.05 4.11% 1.78 Mon 27 Apr, 2026 25.10 -55.01% 1.00 -24.24% 1.23 Fri 24 Apr, 2026 13.60 24.81% 23.90 -24.99% 0.73 Thu 23 Apr, 2026 19.50 2.32% 16.20 20.21% 1.21 Wed 22 Apr, 2026 30.55 -14.21% 9.90 -1.73% 1.03 Tue 21 Apr, 2026 28.50 10.97% 13.35 -5.77% 0.9 Mon 20 Apr, 2026 33.05 -5.36% 11.70 2.17% 1.06 Fri 17 Apr, 2026 35.70 -42.32% 10.80 12.59% 0.98 Thu 16 Apr, 2026 24.90 25.19% 20.40 14.21% 0.5
RELIANCE options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.95 -53.34% 0.05 -2.09% 1.61 Mon 27 Apr, 2026 16.05 -55.87% 2.40 -8.34% 0.77 Fri 24 Apr, 2026 10.85 3.01% 31.50 -18.35% 0.37 Thu 23 Apr, 2026 15.05 24.33% 21.45 -6.88% 0.47 Wed 22 Apr, 2026 24.50 -21.95% 13.90 2.31% 0.62 Tue 21 Apr, 2026 22.90 -12.24% 17.65 -8.32% 0.47 Mon 20 Apr, 2026 26.45 -13.49% 15.40 -17.39% 0.45 Fri 17 Apr, 2026 29.25 -24.15% 14.30 12.63% 0.48 Thu 16 Apr, 2026 20.20 2.92% 25.45 -3.56% 0.32
RELIANCE options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.60 -57.38% 0.05 13.76% 1.02 Mon 27 Apr, 2026 9.60 -39.42% 5.75 -30.74% 0.38 Fri 24 Apr, 2026 8.45 -1.33% 39.25 -16.86% 0.33 Thu 23 Apr, 2026 11.40 13.56% 27.75 -11.16% 0.4 Wed 22 Apr, 2026 19.25 -8.32% 18.55 7.49% 0.5 Tue 21 Apr, 2026 18.35 -16.77% 22.85 -20.68% 0.43 Mon 20 Apr, 2026 21.30 -9.97% 19.85 -2.81% 0.45 Fri 17 Apr, 2026 23.65 -4.97% 18.45 39.18% 0.42 Thu 16 Apr, 2026 15.80 3.19% 31.25 -2.95% 0.29
RELIANCE options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.15 -76.06% 0.05 -36.74% 0.63 Mon 27 Apr, 2026 5.60 1.4% 11.10 1.7% 0.24 Fri 24 Apr, 2026 6.50 -17.12% 47.45 -19.83% 0.24 Thu 23 Apr, 2026 8.55 7.67% 34.95 -15.74% 0.25 Wed 22 Apr, 2026 15.30 1.52% 24.10 -7.76% 0.31 Tue 21 Apr, 2026 14.35 8.11% 28.75 -22.47% 0.35 Mon 20 Apr, 2026 16.85 -0.12% 25.05 -0.65% 0.48 Fri 17 Apr, 2026 18.75 31.79% 23.60 21.09% 0.48 Thu 16 Apr, 2026 12.25 7.93% 37.65 -0.05% 0.53
RELIANCE options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.65 -82.4% 0.10 -65.29% 0.44 Mon 27 Apr, 2026 3.15 -26.63% 19.00 -7.04% 0.22 Fri 24 Apr, 2026 5.00 -10.55% 55.90 -9.02% 0.17 Thu 23 Apr, 2026 6.40 5.37% 43.25 -17.01% 0.17 Wed 22 Apr, 2026 11.85 16.87% 30.45 5.47% 0.22 Tue 21 Apr, 2026 11.20 3.09% 35.90 -8.43% 0.24 Mon 20 Apr, 2026 13.15 2.77% 31.70 -0.57% 0.27 Fri 17 Apr, 2026 14.75 10.82% 29.50 5.87% 0.28 Thu 16 Apr, 2026 9.60 -0.97% 44.85 1.08% 0.29
RELIANCE options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -87.39% 5.85 -37.97% 0.52 Mon 27 Apr, 2026 1.70 -17.59% 28.10 -34.98% 0.11 Fri 24 Apr, 2026 3.80 6.77% 65.05 -10.5% 0.13 Thu 23 Apr, 2026 4.85 -2.3% 51.00 -27.98% 0.16 Wed 22 Apr, 2026 8.85 0.14% 37.30 -15.38% 0.22 Tue 21 Apr, 2026 8.75 0.73% 43.25 -9.82% 0.26 Mon 20 Apr, 2026 10.10 3.83% 38.65 7.51% 0.29 Fri 17 Apr, 2026 11.45 -3.57% 36.15 -11.72% 0.28 Thu 16 Apr, 2026 7.45 0.29% 52.70 2.16% 0.3
RELIANCE options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.37% 17.45 -6.24% 0.12 Mon 27 Apr, 2026 0.95 -23.62% 37.35 -30.57% 0.12 Fri 24 Apr, 2026 2.95 0.37% 73.75 -14% 0.13 Thu 23 Apr, 2026 3.75 -0.23% 60.65 -7.24% 0.15 Wed 22 Apr, 2026 6.95 -1.61% 45.50 -8.23% 0.16 Tue 21 Apr, 2026 6.90 4.65% 51.35 -3.67% 0.18 Mon 20 Apr, 2026 7.90 0.17% 45.85 -2.8% 0.19 Fri 17 Apr, 2026 8.95 -8.75% 43.45 -9.72% 0.2 Thu 16 Apr, 2026 5.90 -0.72% 61.10 -0.08% 0.2
RELIANCE options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -52.33% 26.55 -21.43% 0.14 Mon 27 Apr, 2026 0.70 -32.04% 47.45 -34.23% 0.09 Fri 24 Apr, 2026 2.25 -8.34% 83.95 -11.83% 0.09 Thu 23 Apr, 2026 2.95 -14.82% 69.15 -8.65% 0.09 Wed 22 Apr, 2026 5.35 -4.47% 53.15 -16.67% 0.09 Tue 21 Apr, 2026 5.40 -13.12% 59.45 -0.45% 0.1 Mon 20 Apr, 2026 6.05 -1.6% 54.05 -20.07% 0.09 Fri 17 Apr, 2026 7.00 -7.29% 51.50 -13.35% 0.11 Thu 16 Apr, 2026 4.65 7.29% 69.60 2.88% 0.11
RELIANCE options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.82% 39.05 -19.29% 0.21 Mon 27 Apr, 2026 0.45 -25.48% 57.00 -28.96% 0.17 Fri 24 Apr, 2026 1.70 -17.51% 91.90 -8.16% 0.18 Thu 23 Apr, 2026 2.30 -0.78% 79.50 -0.88% 0.16 Wed 22 Apr, 2026 4.05 0.12% 60.95 0.35% 0.16 Tue 21 Apr, 2026 4.15 -2.66% 68.35 -3.08% 0.16 Mon 20 Apr, 2026 4.70 -12.64% 62.10 -4.1% 0.16 Fri 17 Apr, 2026 5.50 -14.96% 60.00 2.87% 0.15 Thu 16 Apr, 2026 3.70 -5.29% 78.70 -1.82% 0.12
RELIANCE options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.1% 45.00 -2.99% 0.41 Mon 27 Apr, 2026 0.30 -37.75% 66.40 -8.23% 0.27 Fri 24 Apr, 2026 1.35 -4.4% 103.75 -1.8% 0.18 Thu 23 Apr, 2026 1.85 -7.13% 81.80 -0.89% 0.18 Wed 22 Apr, 2026 3.05 -18.26% 73.50 -0.88% 0.17 Tue 21 Apr, 2026 3.25 -5.4% 77.40 -20.75% 0.14 Mon 20 Apr, 2026 3.65 -5.16% 70.20 -1.38% 0.17 Fri 17 Apr, 2026 4.35 -13.1% 68.70 1.4% 0.16 Thu 16 Apr, 2026 2.95 -0.91% 88.00 -3.38% 0.14
RELIANCE options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.61% 53.60 -11.98% 0.64 Mon 27 Apr, 2026 0.25 -39.33% 75.35 -10.54% 0.4 Fri 24 Apr, 2026 1.05 -8.75% 112.60 -5.32% 0.27 Thu 23 Apr, 2026 1.50 -9.78% 96.35 -0.66% 0.26 Wed 22 Apr, 2026 2.35 4% 80.50 -4.57% 0.24 Tue 21 Apr, 2026 2.55 -5.67% 86.75 7.09% 0.26 Mon 20 Apr, 2026 2.85 -13.16% 82.15 -4.21% 0.23 Fri 17 Apr, 2026 3.35 -11.31% 78.00 -0.64% 0.21 Thu 16 Apr, 2026 2.45 10.68% 100.60 -0.8% 0.18
RELIANCE options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.47% 65.95 -6.64% 0.39 Mon 27 Apr, 2026 0.25 -34.13% 86.65 -21.78% 0.29 Fri 24 Apr, 2026 0.90 -7.72% 121.30 -3.93% 0.24 Thu 23 Apr, 2026 1.25 -5.53% 105.95 -3.43% 0.23 Wed 22 Apr, 2026 1.90 -3.93% 90.45 -2.44% 0.23 Tue 21 Apr, 2026 1.95 -11.11% 95.55 -1.51% 0.22 Mon 20 Apr, 2026 2.25 -17.2% 89.30 -3.77% 0.2 Fri 17 Apr, 2026 2.60 4.38% 87.00 -6.42% 0.17 Thu 16 Apr, 2026 1.95 -1.15% 108.00 -0.08% 0.19
RELIANCE options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 6.36% 78.55 -11.23% 0.42 Mon 27 Apr, 2026 0.20 -30.82% 96.35 -7.49% 0.5 Fri 24 Apr, 2026 0.75 -12.64% 130.20 -4.17% 0.37 Thu 23 Apr, 2026 1.10 -1.16% 117.40 -1.59% 0.34 Wed 22 Apr, 2026 1.45 -2.64% 101.10 -1.13% 0.34 Tue 21 Apr, 2026 1.50 -18.32% 105.65 -2.63% 0.34 Mon 20 Apr, 2026 1.85 30.94% 96.75 0.22% 0.28 Fri 17 Apr, 2026 2.05 -1.67% 119.90 0% 0.37 Thu 16 Apr, 2026 1.55 2.27% 119.90 -1.3% 0.36
RELIANCE options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.55% 91.65 -6.67% 0.08 Mon 27 Apr, 2026 0.15 -14.82% 112.00 -9.09% 0.07 Fri 24 Apr, 2026 0.65 1.86% 141.15 -4.35% 0.06 Thu 23 Apr, 2026 0.90 -9.01% 125.55 -2.82% 0.07 Wed 22 Apr, 2026 1.20 -7.43% 112.00 -6.58% 0.06 Tue 21 Apr, 2026 1.20 -23.35% 103.20 0% 0.06 Mon 20 Apr, 2026 1.45 7.63% 103.20 -15.56% 0.05 Fri 17 Apr, 2026 1.60 13.27% 106.15 -5.26% 0.06 Thu 16 Apr, 2026 1.25 -0.69% 128.00 -10.38% 0.07
RELIANCE options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.42% 93.00 -5.05% 0.19 Mon 27 Apr, 2026 0.15 -24.49% 116.65 -45% 0.12 Fri 24 Apr, 2026 0.50 5.88% 150.60 -5.26% 0.16 Thu 23 Apr, 2026 0.75 -7.03% 137.05 -14.03% 0.18 Wed 22 Apr, 2026 1.00 -5.57% 123.25 -8.68% 0.19 Tue 21 Apr, 2026 1.05 -15.44% 125.00 -7.98% 0.2 Mon 20 Apr, 2026 1.25 -4.94% 119.40 -2.59% 0.18 Fri 17 Apr, 2026 1.35 -3.06% 116.00 0% 0.18 Thu 16 Apr, 2026 1.05 3.77% 146.15 -1.46% 0.17
RELIANCE options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.14% 112.00 -12.5% 0.01 Mon 27 Apr, 2026 0.10 -39.58% 135.50 0% 0.01 Fri 24 Apr, 2026 0.40 26.96% 156.60 -20% 0.01 Thu 23 Apr, 2026 0.65 -2.83% 147.00 -23.08% 0.01 Wed 22 Apr, 2026 0.85 18.69% 127.50 -27.78% 0.02 Tue 21 Apr, 2026 0.90 9.42% 135.00 -28% 0.03 Mon 20 Apr, 2026 1.05 -8.75% 123.00 -10.71% 0.04 Fri 17 Apr, 2026 1.15 17.87% 141.00 0% 0.04 Thu 16 Apr, 2026 1.00 -7.62% 141.00 0% 0.05
RELIANCE options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.09% 116.60 -3.44% 0.26 Mon 27 Apr, 2026 0.05 -45.39% 136.20 -27.16% 0.23 Fri 24 Apr, 2026 0.40 -8.64% 169.70 -25.71% 0.17 Thu 23 Apr, 2026 0.65 -3.86% 156.65 -8.39% 0.21 Wed 22 Apr, 2026 0.75 -5.19% 140.35 -12.76% 0.22 Tue 21 Apr, 2026 0.80 -3.52% 145.30 -1.28% 0.24 Mon 20 Apr, 2026 1.00 8.52% 137.00 -0.19% 0.23 Fri 17 Apr, 2026 1.05 -3.71% 134.65 -1.03% 0.25 Thu 16 Apr, 2026 0.90 -5.76% 155.30 0.11% 0.25
RELIANCE options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.2% 132.00 -50% 0 Mon 27 Apr, 2026 0.05 -21.69% 177.75 -20% 0.01 Fri 24 Apr, 2026 0.35 11.5% 177.00 -16.67% 0.01 Thu 23 Apr, 2026 0.55 0% 140.00 0% 0.01 Wed 22 Apr, 2026 0.65 -0.44% 140.00 0% 0.01 Tue 21 Apr, 2026 0.75 8.1% 140.00 0% 0.01 Mon 20 Apr, 2026 0.85 -0.94% 140.00 -14.29% 0.01 Fri 17 Apr, 2026 0.90 2.09% 145.00 0% 0.01 Thu 16 Apr, 2026 0.80 -9.32% 145.00 0% 0.01
RELIANCE options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.14% 142.50 -46.88% 0.08 Mon 27 Apr, 2026 0.05 -20.52% 157.00 -28.89% 0.12 Fri 24 Apr, 2026 0.35 -2.52% 191.05 -6.25% 0.14 Thu 23 Apr, 2026 0.50 -8.78% 175.65 -8.57% 0.14 Wed 22 Apr, 2026 0.50 -3.52% 158.50 -5.41% 0.14 Tue 21 Apr, 2026 0.55 -0.78% 151.00 0% 0.14 Mon 20 Apr, 2026 0.70 -1.9% 151.00 -2.63% 0.14 Fri 17 Apr, 2026 0.75 -11.46% 155.55 0.88% 0.14 Thu 16 Apr, 2026 0.70 -1.77% 169.50 0% 0.13
RELIANCE options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.47% 150.00 -17.39% 0.06 Mon 27 Apr, 2026 0.05 -6.04% 187.65 0% 0.07 Fri 24 Apr, 2026 0.30 -4.34% 201.00 -14.81% 0.07 Thu 23 Apr, 2026 0.40 -5.46% 177.00 -3.57% 0.08 Wed 22 Apr, 2026 0.35 -10.29% 168.00 -9.68% 0.08 Tue 21 Apr, 2026 0.50 -7.27% 167.35 0% 0.08 Mon 20 Apr, 2026 0.60 -6.98% 167.35 34.78% 0.07 Fri 17 Apr, 2026 0.65 -5.59% 175.60 0% 0.05 Thu 16 Apr, 2026 0.65 -0.79% 175.60 0% 0.05
RELIANCE options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.92% 161.50 -30.66% 0.17 Mon 27 Apr, 2026 0.10 -7.86% 175.30 -18.45% 0.23 Fri 24 Apr, 2026 0.25 -6.19% 212.00 -5.08% 0.26 Thu 23 Apr, 2026 0.30 -2.59% 192.20 -5.85% 0.26 Wed 22 Apr, 2026 0.30 -7.81% 178.50 -5.53% 0.27 Tue 21 Apr, 2026 0.40 -4.07% 182.00 -2.93% 0.26 Mon 20 Apr, 2026 0.55 4.1% 172.05 -0.97% 0.26 Fri 17 Apr, 2026 0.60 0.27% 176.00 -1.43% 0.27 Thu 16 Apr, 2026 0.60 -1.82% 199.00 -6.67% 0.28
RELIANCE options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.49% - - Mon 27 Apr, 2026 0.10 -11.96% - - Fri 24 Apr, 2026 0.30 -6.12% - - Thu 23 Apr, 2026 0.35 -3.33% - - Wed 22 Apr, 2026 0.35 -19.14% - - Tue 21 Apr, 2026 0.40 -6.26% - - Mon 20 Apr, 2026 0.50 -6.06% - - Fri 17 Apr, 2026 0.50 11.12% - - Thu 16 Apr, 2026 0.55 0.1% - -
RELIANCE options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.73% 176.55 -13.4% 2.95 Mon 27 Apr, 2026 0.05 -17.75% 195.00 -5.95% 3.28 Fri 24 Apr, 2026 0.25 -16.05% 231.70 -3.33% 2.87 Thu 23 Apr, 2026 0.35 -7.43% 216.40 -1.14% 2.49 Wed 22 Apr, 2026 0.25 0% 198.00 -14.4% 2.33 Tue 21 Apr, 2026 0.40 -1.82% 205.00 0.1% 2.73 Mon 20 Apr, 2026 0.50 -5.65% 193.80 0% 2.67 Fri 17 Apr, 2026 0.45 -12.47% 196.00 0% 2.52 Thu 16 Apr, 2026 0.55 -7.74% 218.40 0% 2.21
RELIANCE options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.81% 200.00 -45.45% 0.02 Mon 27 Apr, 2026 0.05 -1.3% 224.20 -56% 0.04 Fri 24 Apr, 2026 0.20 -0.49% 253.00 -63.5% 0.08 Thu 23 Apr, 2026 0.30 -9.25% 235.00 -2.84% 0.22 Wed 22 Apr, 2026 0.25 -0.73% 225.00 -14.02% 0.21 Tue 21 Apr, 2026 0.35 -4.99% 242.00 0% 0.24 Mon 20 Apr, 2026 0.40 -0.69% 242.00 0% 0.23 Fri 17 Apr, 2026 0.40 -0.14% 242.00 0% 0.23 Thu 16 Apr, 2026 0.45 0.55% 242.00 0% 0.23
RELIANCE options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.52% 217.60 -18.29% 0.17 Mon 27 Apr, 2026 0.10 -7.06% 236.25 -30.63% 0.21 Fri 24 Apr, 2026 0.20 -1.05% 271.85 -25.35% 0.28 Thu 23 Apr, 2026 0.25 -8.49% 256.45 -10.1% 0.37 Wed 22 Apr, 2026 0.30 -1.4% 239.05 -3.14% 0.38 Tue 21 Apr, 2026 0.30 -17.1% 243.30 -1.62% 0.39 Mon 20 Apr, 2026 0.45 -1.98% 237.25 -1.63% 0.33 Fri 17 Apr, 2026 0.45 0.15% 234.25 -1.28% 0.33 Thu 16 Apr, 2026 0.50 -0.84% 256.60 -0.71% 0.33
RELIANCE options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 17.82% 266.00 0% 0.04 Mon 27 Apr, 2026 0.10 2.23% 266.00 -74.55% 0.05 Fri 24 Apr, 2026 0.20 -5.61% 273.30 0% 0.2 Thu 23 Apr, 2026 0.25 -13.11% 273.30 -1.79% 0.19 Wed 22 Apr, 2026 0.25 -5.2% 262.00 -3.45% 0.17 Tue 21 Apr, 2026 0.30 -3.62% 255.60 0% 0.17 Mon 20 Apr, 2026 0.40 1.99% 255.60 0% 0.16 Fri 17 Apr, 2026 0.35 13.18% 255.60 1.75% 0.16 Thu 16 Apr, 2026 0.45 -3.42% 256.50 0% 0.18
RELIANCE options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 28.57% 266.70 -8% 0.22 Mon 27 Apr, 2026 0.10 -12.5% 275.60 -57.26% 0.31 Fri 24 Apr, 2026 0.15 15.72% 306.00 -0.85% 0.64 Thu 23 Apr, 2026 0.20 -19.7% 298.00 -3.28% 0.74 Wed 22 Apr, 2026 0.25 -2.46% 282.30 0% 0.62 Tue 21 Apr, 2026 0.25 -0.98% 285.05 -2.4% 0.6 Mon 20 Apr, 2026 0.30 -0.97% 287.00 0% 0.61 Fri 17 Apr, 2026 0.35 5.61% 287.00 0% 0.6 Thu 16 Apr, 2026 0.35 3.16% 287.00 0% 0.64
RELIANCE options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.82% 276.35 0% 2.87 Mon 27 Apr, 2026 0.10 -1.98% 296.30 -1.99% 2.79 Fri 24 Apr, 2026 0.15 -20.44% 330.60 -0.14% 2.79 Thu 23 Apr, 2026 0.15 -71.12% 316.90 -44.06% 2.22 Wed 22 Apr, 2026 0.25 0.18% 295.75 -3.88% 1.15 Tue 21 Apr, 2026 0.20 0% 299.50 -0.53% 1.19 Mon 20 Apr, 2026 0.30 -4.35% 287.35 -1.79% 1.2 Fri 17 Apr, 2026 0.30 -0.69% 308.00 0.52% 1.17 Thu 16 Apr, 2026 0.35 2.48% 313.00 0% 1.16
RELIANCE options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -2.16% - - Fri 24 Apr, 2026 0.10 -5.81% - - Thu 23 Apr, 2026 0.10 -9.47% - - Wed 22 Apr, 2026 0.15 -4.28% - - Tue 21 Apr, 2026 0.20 44.89% - - Mon 20 Apr, 2026 0.25 -8.97% - - Fri 17 Apr, 2026 0.25 -3.53% - - Thu 16 Apr, 2026 0.30 -11.36% - -
RELIANCE options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.30 -6.4% 0.05 -18.74% 0.69 Mon 27 Apr, 2026 34.65 -30.16% 0.35 11.46% 0.79 Fri 24 Apr, 2026 17.00 10.13% 17.55 -5.22% 0.5 Thu 23 Apr, 2026 24.85 1.02% 11.45 11.88% 0.58 Wed 22 Apr, 2026 36.85 -1.27% 6.75 -6.14% 0.52 Tue 21 Apr, 2026 34.70 0.83% 9.60 2.45% 0.55 Mon 20 Apr, 2026 40.25 0.47% 8.55 -1.38% 0.54 Fri 17 Apr, 2026 42.90 -5.75% 8.00 12.69% 0.55 Thu 16 Apr, 2026 30.30 1.6% 15.95 1.92% 0.46
RELIANCE options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.30 -3.68% 0.05 -11.87% 0.8 Mon 27 Apr, 2026 44.45 -4.4% 0.15 -5.04% 0.87 Fri 24 Apr, 2026 22.00 3.03% 12.90 33.13% 0.88 Thu 23 Apr, 2026 31.10 -0.33% 7.80 21.19% 0.68 Wed 22 Apr, 2026 45.00 0.17% 4.40 17.27% 0.56 Tue 21 Apr, 2026 41.90 -0.25% 6.75 -2.02% 0.48 Mon 20 Apr, 2026 47.65 -1.05% 6.20 2.8% 0.49 Fri 17 Apr, 2026 50.55 -1.23% 5.90 2.98% 0.47 Thu 16 Apr, 2026 36.45 -0.21% 12.30 -3.09% 0.45
RELIANCE options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.15 -0.13% 0.05 -4.79% 0.54 Mon 27 Apr, 2026 53.45 -2.13% 0.15 20.62% 0.57 Fri 24 Apr, 2026 27.30 1.79% 8.85 21.4% 0.46 Thu 23 Apr, 2026 38.75 -0.31% 5.15 37.39% 0.39 Wed 22 Apr, 2026 54.00 -0.06% 2.80 -18.61% 0.28 Tue 21 Apr, 2026 49.85 -0.38% 4.80 8.61% 0.35 Mon 20 Apr, 2026 55.85 -0.13% 4.55 -5.86% 0.32 Fri 17 Apr, 2026 58.95 -0.06% 4.35 11.28% 0.34 Thu 16 Apr, 2026 43.80 -0.03% 9.55 -6.28% 0.3
RELIANCE options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 83.30 -0.87% 0.05 -9.41% 0.61 Mon 27 Apr, 2026 64.10 -0.78% 0.10 -9.02% 0.67 Fri 24 Apr, 2026 34.70 -0.31% 5.90 9.26% 0.73 Thu 23 Apr, 2026 46.90 -0.33% 3.50 10.22% 0.67 Wed 22 Apr, 2026 62.50 -0.47% 1.90 19.53% 0.6 Tue 21 Apr, 2026 58.35 -0.28% 3.40 -9.03% 0.5 Mon 20 Apr, 2026 64.55 -0.73% 3.35 0.38% 0.55 Fri 17 Apr, 2026 67.85 -1.83% 3.30 -2.18% 0.54 Thu 16 Apr, 2026 51.65 -0.44% 7.50 1.2% 0.55
RELIANCE options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.00 -1.07% 0.05 -2.97% 1.21 Mon 27 Apr, 2026 73.10 -7.56% 0.10 -40.37% 1.24 Fri 24 Apr, 2026 42.75 1.22% 4.35 41.05% 1.92 Thu 23 Apr, 2026 56.00 7.64% 2.55 -12.61% 1.37 Wed 22 Apr, 2026 72.35 -7.1% 1.40 -6.46% 1.69 Tue 21 Apr, 2026 67.55 4.4% 2.55 0.73% 1.68 Mon 20 Apr, 2026 73.90 -0.92% 2.55 -12.34% 1.74 Fri 17 Apr, 2026 77.30 -3.11% 2.55 -9.53% 1.97 Thu 16 Apr, 2026 60.85 -0.44% 6.00 -2.47% 2.11
RELIANCE options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.70 -0.17% 0.05 -4.69% 1.77 Mon 27 Apr, 2026 84.50 -7.25% 0.10 -43.78% 1.85 Fri 24 Apr, 2026 52.75 5.25% 3.20 30.31% 3.05 Thu 23 Apr, 2026 65.50 5.17% 1.90 21.35% 2.47 Wed 22 Apr, 2026 78.20 -0.18% 1.00 -25.2% 2.14 Tue 21 Apr, 2026 76.90 -0.53% 1.95 -1.11% 2.85 Mon 20 Apr, 2026 82.55 -2.08% 2.05 -5.97% 2.87 Fri 17 Apr, 2026 86.95 -2.7% 2.05 -20.15% 2.99 Thu 16 Apr, 2026 69.75 -1.33% 4.85 0% 3.64
RELIANCE options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.70 -2.64% 0.05 -6.28% 2.88 Mon 27 Apr, 2026 84.25 -5.02% 0.10 -29.36% 2.99 Fri 24 Apr, 2026 97.25 0% 2.35 -19.45% 4.03 Thu 23 Apr, 2026 97.25 0% 1.35 -30.09% 5 Wed 22 Apr, 2026 97.25 0% 0.85 0.04% 7.15 Tue 21 Apr, 2026 97.25 0% 1.60 -0.09% 7.14 Mon 20 Apr, 2026 97.25 0% 1.80 -2.1% 7.15 Fri 17 Apr, 2026 97.25 -4.49% 1.65 -0.34% 7.3 Thu 16 Apr, 2026 78.55 -4.3% 3.95 0.39% 7
RELIANCE options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.00 -0.35% 0.05 -9.91% 2.03 Mon 27 Apr, 2026 104.10 -15.29% 0.10 -36.91% 2.24 Fri 24 Apr, 2026 100.40 0% 1.85 -6.91% 3.01 Thu 23 Apr, 2026 100.40 0% 1.25 -26.76% 3.24 Wed 22 Apr, 2026 100.40 -3.13% 0.55 -7.46% 4.42 Tue 21 Apr, 2026 106.75 0% 1.25 10.94% 4.62 Mon 20 Apr, 2026 106.75 -3.57% 1.40 2.09% 4.17 Fri 17 Apr, 2026 104.15 -1.89% 1.35 -9.82% 3.94 Thu 16 Apr, 2026 86.90 3.63% 3.15 -1.79% 4.28
RELIANCE options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 135.00 -10.95% 0.05 -8.5% 2.25 Mon 27 Apr, 2026 114.40 -7.69% 0.10 -42.12% 2.19 Fri 24 Apr, 2026 80.05 -9.54% 1.50 -0.38% 3.49 Thu 23 Apr, 2026 93.70 -0.59% 0.95 18.28% 3.17 Wed 22 Apr, 2026 110.60 -1.75% 0.45 -18.13% 2.66 Tue 21 Apr, 2026 108.00 3% 1.00 3.53% 3.19 Mon 20 Apr, 2026 111.55 -1.57% 1.15 -6.7% 3.18 Fri 17 Apr, 2026 114.90 1.6% 1.10 -3.9% 3.35 Thu 16 Apr, 2026 95.20 -0.2% 2.60 -9.32% 3.54
RELIANCE options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 128.00 -1.8% 0.05 -9.66% 2.05 Mon 27 Apr, 2026 106.75 -7.02% 0.15 -22.86% 2.23 Fri 24 Apr, 2026 89.00 0% 1.15 6.34% 2.69 Thu 23 Apr, 2026 112.35 0% 0.80 9.71% 2.53 Wed 22 Apr, 2026 112.35 -8% 0.35 -35.33% 2.31 Tue 21 Apr, 2026 109.00 0% 0.75 -4.13% 3.28 Mon 20 Apr, 2026 109.00 0% 0.95 3.82% 3.42 Fri 17 Apr, 2026 109.00 0.31% 0.85 11.9% 3.3 Thu 16 Apr, 2026 107.00 3.51% 2.10 2.24% 2.96
RELIANCE options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.10 - 0.05 -17.79% - Mon 27 Apr, 2026 139.10 - 0.05 -17.99% - Fri 24 Apr, 2026 139.10 - 0.90 17.09% - Thu 23 Apr, 2026 139.10 - 0.70 3.85% - Wed 22 Apr, 2026 139.10 - 0.35 -28.44% - Tue 21 Apr, 2026 139.10 - 0.65 -0.2% - Mon 20 Apr, 2026 139.10 - 0.75 -3.05% - Fri 17 Apr, 2026 216.25 - 0.65 18.24% - Thu 16 Apr, 2026 216.25 - 1.75 10.72% -
RELIANCE options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 146.00 -2.26% 0.05 -14.14% 2.52 Mon 27 Apr, 2026 136.10 5.56% 0.10 -33.8% 2.87 Fri 24 Apr, 2026 110.45 -16.56% 0.75 22.51% 4.58 Thu 23 Apr, 2026 130.95 0% 0.65 24.93% 3.12 Wed 22 Apr, 2026 130.95 -5.63% 0.30 -9.38% 2.5 Tue 21 Apr, 2026 141.45 0% 0.55 -14.93% 2.6 Mon 20 Apr, 2026 141.45 -0.62% 0.65 -18.64% 3.06 Fri 17 Apr, 2026 144.20 -29.39% 0.60 -21.74% 3.73 Thu 16 Apr, 2026 102.00 0% 1.50 3.92% 3.37
RELIANCE options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 168.15 -50% 0.05 -20.4% 277 Mon 27 Apr, 2026 134.35 0% 0.05 9.09% 174 Fri 24 Apr, 2026 134.35 0% 0.65 2.57% 159.5 Thu 23 Apr, 2026 134.35 0% 0.50 58.67% 155.5 Wed 22 Apr, 2026 134.35 0% 0.30 24.84% 98 Tue 21 Apr, 2026 134.35 0% 0.45 -7.65% 78.5 Mon 20 Apr, 2026 134.35 0% 0.60 -6.59% 85 Fri 17 Apr, 2026 134.35 0% 0.45 25.52% 91 Thu 16 Apr, 2026 134.35 0% 1.30 -21.2% 72.5
RELIANCE options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.95 -0.62% 0.05 -5.25% 2.4 Mon 27 Apr, 2026 165.00 -2.52% 0.10 -18.21% 2.51 Fri 24 Apr, 2026 129.75 -1.3% 0.50 -2.81% 3 Thu 23 Apr, 2026 144.35 -2.88% 0.40 14.56% 3.04 Wed 22 Apr, 2026 161.45 -9.58% 0.20 -13.12% 2.58 Tue 21 Apr, 2026 156.55 -1.64% 0.45 -8.45% 2.68 Mon 20 Apr, 2026 160.05 -1.71% 0.50 -5.54% 2.88 Fri 17 Apr, 2026 165.25 -0.9% 0.50 -31.7% 3 Thu 16 Apr, 2026 144.65 -0.2% 1.10 -3.49% 4.35
RELIANCE options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 253.95 - 0.05 3.16% - Mon 27 Apr, 2026 253.95 - 0.05 -12.22% - Fri 24 Apr, 2026 253.95 - 0.35 2.86% - Thu 23 Apr, 2026 253.95 - 0.35 -4.37% - Wed 22 Apr, 2026 253.95 - 0.15 -8.5% - Tue 21 Apr, 2026 253.95 - 0.30 -1.48% - Mon 20 Apr, 2026 253.95 - 0.35 -4.25% - Fri 17 Apr, 2026 253.95 - 0.40 -8.23% - Thu 16 Apr, 2026 253.95 - 1.00 -10.81% -
RELIANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 223.70 - 0.05 -0.76% - Mon 27 Apr, 2026 223.70 - 0.05 -10.71% - Fri 24 Apr, 2026 223.70 - 0.30 -3.29% - Thu 23 Apr, 2026 223.70 - 0.15 -6.89% - Wed 22 Apr, 2026 223.70 - 0.15 -15.63% - Tue 21 Apr, 2026 223.70 - 0.25 -2.89% - Mon 20 Apr, 2026 223.70 - 0.25 -6.78% - Fri 17 Apr, 2026 223.70 - 0.40 -0.93% - Thu 16 Apr, 2026 223.70 - 0.85 1.77% -
RELIANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 198.65 0% 0.05 1.34% 1.92 Mon 27 Apr, 2026 198.65 -4.07% 0.05 -26.07% 1.9 Fri 24 Apr, 2026 203.00 0% 0.25 -5.61% 2.46 Thu 23 Apr, 2026 203.00 0% 0.15 -6.41% 2.61 Wed 22 Apr, 2026 203.00 -11.51% 0.20 -11.14% 2.79 Tue 21 Apr, 2026 159.00 0% 0.25 -9.39% 2.78 Mon 20 Apr, 2026 159.00 0% 0.30 -3.84% 3.06 Fri 17 Apr, 2026 159.00 0% 0.35 -17.81% 3.19 Thu 16 Apr, 2026 159.00 0% 0.65 3.65% 3.88
RELIANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 177.95 0% 0.05 12.81% 12.72 Mon 27 Apr, 2026 177.95 0% 0.05 -11.74% 11.28 Fri 24 Apr, 2026 177.95 0% 0.25 0.44% 12.78 Thu 23 Apr, 2026 177.95 0% 0.25 -8.76% 12.72 Wed 22 Apr, 2026 177.95 0% 0.15 -15.2% 13.94 Tue 21 Apr, 2026 177.95 0% 0.25 -8.36% 16.44 Mon 20 Apr, 2026 177.95 0% 0.20 -6.92% 17.94 Fri 17 Apr, 2026 177.95 0% 0.35 -27.71% 19.28 Thu 16 Apr, 2026 177.95 0% 0.60 -4.19% 26.67
RELIANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 243.70 0% 0.05 -11.28% 6.56 Mon 27 Apr, 2026 243.70 -50% 0.05 -2.21% 7.39 Fri 24 Apr, 2026 200.10 0% 0.10 -27.27% 3.78 Thu 23 Apr, 2026 200.10 0% 0.10 0.54% 5.19 Wed 22 Apr, 2026 200.10 0% 0.15 -8.82% 5.17 Tue 21 Apr, 2026 200.10 0% 0.20 -10.13% 5.67 Mon 20 Apr, 2026 200.10 0% 0.20 -12.69% 6.31 Fri 17 Apr, 2026 200.10 0% 0.35 -22.62% 7.22 Thu 16 Apr, 2026 200.10 0% 0.50 0.6% 9.33
RELIANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 286.30 -2.51% 0.05 -2.88% 1.74 Mon 27 Apr, 2026 259.00 -0.42% 0.05 -14.83% 1.75 Fri 24 Apr, 2026 228.95 -0.96% 0.15 -7.61% 2.04 Thu 23 Apr, 2026 245.40 -31.18% 0.10 -33.38% 2.19 Wed 22 Apr, 2026 259.10 -12.67% 0.20 2.4% 2.26 Tue 21 Apr, 2026 258.00 -0.98% 0.25 -2.79% 1.93 Mon 20 Apr, 2026 261.40 0.33% 0.20 -2.99% 1.97 Fri 17 Apr, 2026 263.00 -0.16% 0.30 -3.77% 2.03 Thu 16 Apr, 2026 243.35 0.16% 0.50 0.39% 2.11
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
