ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RELIANCE SPOT Price: 1437.10 as on 16 Feb, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1458.97
Target up: 1453.5
Target up: 1448.03
Target down: 1428.67
Target down: 1423.2
Target down: 1417.73
Target down: 1398.37

Date Close Open High Low Volume
16 Mon Feb 20261437.101420.101439.601409.305.9 M
13 Fri Feb 20261419.601445.501450.701416.3010.76 M
12 Thu Feb 20261448.901470.001473.001445.5011.14 M
11 Wed Feb 20261468.701459.601470.001453.607.11 M
10 Tue Feb 20261458.501471.001471.001452.2010.26 M
09 Mon Feb 20261461.601458.001465.901453.005.78 M
06 Fri Feb 20261450.801441.501452.801433.508.28 M
05 Thu Feb 20261443.401457.001461.501439.5011.76 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500

Put to Call Ratio (PCR) has decreased for strikes: 1500

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202649.70-41.000%-
Fri 13 Feb, 202649.70-46.85-12.5%-
Thu 12 Feb, 202649.70-27.000%-
Wed 11 Feb, 202649.70-27.000%-
Tue 10 Feb, 202649.70-27.000%-
Mon 09 Feb, 202649.70-27.0014.29%-
Fri 06 Feb, 202649.70-39.00--
Thu 05 Feb, 202649.70-87.15--
Wed 04 Feb, 202649.70-87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202642.50-99.65--
Fri 13 Feb, 202642.50-99.65--
Thu 12 Feb, 202642.50-99.65--
Wed 11 Feb, 202642.50-99.65--
Tue 10 Feb, 202642.50-99.65--
Mon 09 Feb, 202642.50-99.65--
Fri 06 Feb, 202642.50-99.65--
Thu 05 Feb, 202642.50-99.65--
Wed 04 Feb, 202642.50-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202636.10-112.95--
Fri 13 Feb, 202636.10-112.95--
Thu 12 Feb, 202636.10-112.95--
Wed 11 Feb, 202636.10-112.95--
Tue 10 Feb, 202636.10-112.95--
Mon 09 Feb, 202636.10-112.95--
Fri 06 Feb, 202636.10-112.95--
Thu 05 Feb, 202636.10-112.95--
Wed 04 Feb, 202636.10-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202633.6017.7%72.004%0.18
Fri 13 Feb, 202629.1020.9%84.9519.05%0.21
Thu 12 Feb, 202636.7015.52%62.95200%0.21
Wed 11 Feb, 202643.255.45%50.45180%0.08
Tue 10 Feb, 202640.601.23%50.0066.67%0.03
Mon 09 Feb, 202640.856.54%53.00200%0.02
Fri 06 Feb, 202636.75-26.79%69.000%0.01
Thu 05 Feb, 202638.9057.14%69.000%0
Wed 04 Feb, 202641.009.02%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.70-141.90--
Fri 13 Feb, 202625.70-141.90--
Thu 12 Feb, 202625.70-141.90--
Wed 11 Feb, 202625.70-141.90--
Tue 10 Feb, 202625.70-141.90--
Mon 09 Feb, 202625.70-141.90--
Fri 06 Feb, 202625.70-141.90--
Thu 05 Feb, 202625.70-141.90--
Wed 04 Feb, 202625.70-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202621.40-157.35--
Fri 13 Feb, 202621.40-157.35--
Thu 12 Feb, 202621.40-157.35--
Wed 11 Feb, 202621.40-157.35--
Tue 10 Feb, 202621.40-157.35--
Mon 09 Feb, 202621.40-157.35--
Fri 06 Feb, 202621.40-157.35--
Thu 05 Feb, 202621.40-157.35--
Wed 04 Feb, 202621.40-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.80-173.40--
Fri 13 Feb, 202617.80-173.40--
Thu 12 Feb, 202617.80-173.40--
Wed 11 Feb, 202617.80-173.40--
Tue 10 Feb, 202617.80-173.40--
Mon 09 Feb, 202617.80-173.40--
Fri 06 Feb, 202617.80-173.40--
Thu 05 Feb, 202617.80-173.40--
Wed 04 Feb, 202617.80-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.70-190.00--
Fri 13 Feb, 202614.70-190.00--
Thu 12 Feb, 202614.70-190.00--
Wed 11 Feb, 202614.70-190.00--
Tue 10 Feb, 202614.70-190.00--
Mon 09 Feb, 202614.70-190.00--
Fri 06 Feb, 202614.70-190.00--
Thu 05 Feb, 202614.70-190.00--
Wed 04 Feb, 202614.70-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.806.64%207.05--
Fri 13 Feb, 202611.4536.84%207.05--
Thu 12 Feb, 202613.202.96%207.05--
Wed 11 Feb, 202615.853.05%207.05--
Tue 10 Feb, 202615.002.6%207.05--
Mon 09 Feb, 202615.202.67%207.05--
Fri 06 Feb, 202613.5010.65%207.05--
Thu 05 Feb, 202615.25-1.17%207.05--
Wed 04 Feb, 202616.003.01%207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.003.45%224.55--
Fri 13 Feb, 20269.00-224.55--
Thu 12 Feb, 20269.85-224.55--
Wed 11 Feb, 20269.85-224.55--
Tue 10 Feb, 20269.85-224.55--
Mon 09 Feb, 20269.85-224.55--
Fri 06 Feb, 20269.85-224.55--
Thu 05 Feb, 20269.85-224.55--
Wed 04 Feb, 20269.85-224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.900%242.40--
Fri 13 Feb, 20266.50-242.40--
Thu 12 Feb, 20268.00-242.40--
Wed 11 Feb, 20268.00-242.40--
Tue 10 Feb, 20268.00-242.40--
Mon 09 Feb, 20268.00-242.40--
Fri 06 Feb, 20268.00-242.40--
Thu 05 Feb, 20268.00-242.40--
Wed 04 Feb, 20268.00-242.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.501600%260.55--
Fri 13 Feb, 20265.00-260.55--
Thu 12 Feb, 20266.45-260.55--
Wed 11 Feb, 20266.45-260.55--
Tue 10 Feb, 20266.45-260.55--
Mon 09 Feb, 20266.45-260.55--
Fri 06 Feb, 20266.45-260.55--
Thu 05 Feb, 20266.45-260.55--
Wed 04 Feb, 20266.45-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.2514.29%278.95--
Fri 13 Feb, 20264.25-278.95--
Thu 12 Feb, 20265.20-278.95--
Wed 11 Feb, 20265.20-278.95--
Tue 10 Feb, 20265.20-278.95--
Mon 09 Feb, 20265.20-278.95--
Fri 06 Feb, 20265.20-278.95--
Thu 05 Feb, 20265.20-278.95--
Wed 04 Feb, 20265.20-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.30-316.45--
Fri 13 Feb, 20263.30-316.45--
Thu 12 Feb, 20263.30-316.45--
Wed 11 Feb, 20263.30-316.45--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202657.80-75.55--
Fri 13 Feb, 202657.80-75.55--
Thu 12 Feb, 202657.80-75.55--
Wed 11 Feb, 202657.80-75.55--
Tue 10 Feb, 202657.80-75.55--
Mon 09 Feb, 202657.80-75.55--
Fri 06 Feb, 202657.80-75.55--
Thu 05 Feb, 202657.80-75.55--
Wed 04 Feb, 202657.80-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.80-28.0012%-
Fri 13 Feb, 202666.80-31.3528.21%-
Thu 12 Feb, 202666.80-22.0062.5%-
Wed 11 Feb, 202666.80-18.404.35%-
Tue 10 Feb, 202666.80-18.5053.33%-
Mon 09 Feb, 202666.80-18.5525%-
Fri 06 Feb, 202666.80-23.75--
Thu 05 Feb, 202666.80-64.90--
Wed 04 Feb, 202666.80-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202676.75-25.80100%-
Fri 13 Feb, 202676.75-30.50--
Thu 12 Feb, 202676.75-55.15--
Wed 11 Feb, 202676.75-55.15--
Tue 10 Feb, 202676.75-55.15--
Mon 09 Feb, 202676.75-55.15--
Fri 06 Feb, 202676.75-55.15--
Thu 05 Feb, 202676.75-55.15--
Wed 04 Feb, 202676.75-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202687.65-46.35--
Fri 13 Feb, 202687.65-46.35--
Thu 12 Feb, 202687.65-46.35--
Wed 11 Feb, 202687.65-46.35--
Tue 10 Feb, 202687.65-46.35--
Mon 09 Feb, 202687.65-46.35--
Fri 06 Feb, 202687.65-46.35--
Thu 05 Feb, 202687.65-46.35--
Wed 04 Feb, 202687.65-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202699.50-38.45--
Fri 13 Feb, 202699.50-38.45--
Thu 12 Feb, 202699.50-38.45--
Wed 11 Feb, 202699.50-38.45--
Tue 10 Feb, 202699.50-38.45--
Mon 09 Feb, 202699.50-38.45--
Fri 06 Feb, 202699.50-38.45--
Thu 05 Feb, 202699.50-38.45--
Wed 04 Feb, 202699.50-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026112.25-31.55--
Fri 13 Feb, 2026112.25-31.55--
Thu 12 Feb, 2026112.25-31.55--
Wed 11 Feb, 2026112.25-31.55--
Tue 10 Feb, 2026112.25-31.55--
Mon 09 Feb, 2026112.25-31.55--
Fri 06 Feb, 2026112.25-31.55--
Thu 05 Feb, 2026112.25-31.55--
Wed 04 Feb, 2026112.25-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026126.00-9.0518.52%-
Fri 13 Feb, 2026126.00-10.253.85%-
Thu 12 Feb, 2026126.00-5.900%-
Wed 11 Feb, 2026126.00-6.900%-
Tue 10 Feb, 2026126.00-6.900%-
Mon 09 Feb, 2026126.00-6.90-7.14%-
Fri 06 Feb, 2026126.00-7.853.7%-
Thu 05 Feb, 2026126.00-8.000%-
Wed 04 Feb, 2026126.00-7.6028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026140.45-20.35--
Fri 13 Feb, 2026140.45-20.35--
Thu 12 Feb, 2026140.45-20.35--
Wed 11 Feb, 2026140.45-20.35--
Tue 10 Feb, 2026140.45-20.35--
Mon 09 Feb, 2026140.45-20.35--
Fri 06 Feb, 2026140.45-20.35--
Thu 05 Feb, 2026140.45-20.35--
Wed 04 Feb, 2026140.45-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026155.80-16.00--
Fri 13 Feb, 2026155.80-16.00--
Thu 12 Feb, 2026155.80-16.00--
Wed 11 Feb, 2026155.80-16.00--
Tue 10 Feb, 2026155.80-16.00--
Mon 09 Feb, 2026155.80-16.00--
Fri 06 Feb, 2026155.80-16.00--
Thu 05 Feb, 2026155.80-16.00--
Wed 04 Feb, 2026155.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026171.85-12.35--
Fri 13 Feb, 2026171.85-12.35--
Thu 12 Feb, 2026171.85-12.35--
Wed 11 Feb, 2026171.85-12.35--
Tue 10 Feb, 2026171.85-12.35--
Mon 09 Feb, 2026171.85-12.35--
Fri 06 Feb, 2026171.85-12.35--
Thu 05 Feb, 2026171.85-12.35--
Wed 04 Feb, 2026171.85-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026188.55-9.40--
Fri 13 Feb, 2026188.55-9.40--
Thu 12 Feb, 2026188.55-9.40--
Wed 11 Feb, 2026188.55-9.40--
Tue 10 Feb, 2026188.55-9.40--
Mon 09 Feb, 2026188.55-9.40--
Fri 06 Feb, 2026188.55-9.40--
Thu 05 Feb, 2026188.55-9.40--
Wed 04 Feb, 2026188.55-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026205.90-4.0026.67%-
Fri 13 Feb, 2026205.90-3.80-11.76%-
Thu 12 Feb, 2026205.90-2.30-5.56%-
Wed 11 Feb, 2026205.90-4.300%-
Tue 10 Feb, 2026205.90-4.300%-
Mon 09 Feb, 2026205.90-4.305.88%-
Fri 06 Feb, 2026205.90-4.800%-
Thu 05 Feb, 2026205.90-5.006.25%-
Wed 04 Feb, 2026205.90-4.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026241.95-3.65--
Fri 13 Feb, 2026241.95-3.65--
Thu 12 Feb, 2026241.95-3.65--
Wed 11 Feb, 2026241.95-3.65--
Tue 10 Feb, 2026241.95-3.65--
Mon 09 Feb, 2026241.95-3.65--
Fri 06 Feb, 2026241.95-3.65--
Thu 05 Feb, 2026241.95-3.65--
Wed 04 Feb, 2026241.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026279.40-1.75--
Fri 13 Feb, 2026279.40-1.75--
Thu 12 Feb, 2026279.40-1.75--
Wed 11 Feb, 2026279.40-1.75--
Tue 10 Feb, 2026279.40-1.75--
Mon 09 Feb, 2026279.40-1.75--
Fri 06 Feb, 2026279.40-1.75--
Thu 05 Feb, 2026279.40-1.75--
Wed 04 Feb, 2026279.40-1.75--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top