RELIANCE 1330 PE (PUT) 26 May 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1330 PE is trading at ₹ 2.70 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.97 - Current price of RELIANCE 1330 PE is lower than this average.
30 minute average: ₹ 3.28 - Current price of RELIANCE 1330 PE is lower than this average.
Hourly average: ₹ 3.27 - Current price of RELIANCE 1330 PE is lower than this average.
Day open: ₹ 5.85
Day range: 1.85 - 6.20
Open Interest: 1113500 (11.135 L)

Munafa Value: 20 - This score indicates that the option of RELIANCE 1330 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1354.500 as on 22 Fri May 3:45pm
Day open: 1350.000 Range: 1349.100 to 1367.400

Option Price: RELIANCE PE 1330 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	1113500	5.85	6.20	1.85
3:29pm	2.70	1113500	5.85	6.20	1.85
3:28pm	3.00	1104500	5.85	6.20	1.85
3:27pm	3.00	1094000	5.85	6.20	1.85
3:25pm	3.05	1096000	5.85	6.20	1.85
3:24pm	3.00	1105500	5.85	6.20	1.85
3:22pm	3.00	1104500	5.85	6.20	1.85
3:21pm	3.00	1101000	5.85	6.20	1.85
3:20pm	3.10	1102500	5.85	6.20	1.85
3:19pm	3.10	1113500	5.85	6.20	1.85

option chart RELIANCE PE 1330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1330 PE PUT today?: Premium of RELIANCE 1330 PE is 6.25 on 21 May 2026 PUT opened at 4.45 and traded inside a Low-High range of 3.70-8.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1330 PUT PE today?: Open Interest of RELIANCE 1330 PE is 1095500 today. This has changed -444500.00 from previous day.
What is underlying price of RELIANCE 1330 PE PUT today?: Underlying price of RELIANCE 1330 PE PUT is 1349.60 today.
What is lot size of RELIANCE 1330 PUT PE today?: Lot size of RELIANCE 1330 PUT PE is 500.00
Is RELIANCE 1330 PE PUT ITM or OTM or ATM?: RELIANCE 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1330 PE (PUT) 26 May 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1354.50

RELIANCE PUT PE available options strikes

RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, All CE , All PE

RELIANCE 1330 PUT PE available expiry dates

RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry RELIANCE 28 Jul 2026 expiry

RELIANCE 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 6.25 on 21 May 2026
PUT opened at 4.45 and traded inside a Low-High range of 3.70-8.00 as on 21 Thu May 2026

The underlying equity is trading at 1354.50 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1330 is 1,095,500

Price action analysis of 1330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1330 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1354.50	6.25	4.45	8.00	3.70	4	547,750,000	-28.9%
20 Wed May	1349.60	6.00	25.05	26.00	5.35	-72	770,000,000	22%
19 Tue May	1359.70	22.15	16.95	24.00	13.15	24	631,250,000	15.3%
18 Mon May	1322.70	17.75	21.35	28.40	16.15	-10	547,500,000	13%
15 Fri May	1335.90	19.80	12.45	22.80	10.75	106	484,500,000	39.6%
14 Thu May	1336.40	9.60	10.65	11.05	6.45	-17	347,000,000	6.3%

Charts for RELIANCE 1330 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis