RELIANCE 1420 PE (PUT) 26 May 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1420 PE is trading at ₹ 56.00 on 3:32pm 12 Tue May 2026

Option of RELIANCE 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.53 - Current price of RELIANCE 1420 PE is lower than this average.
30 minute average: ₹ 57.76 - Current price of RELIANCE 1420 PE is lower than this average.
Hourly average: ₹ 56.14 - Current price of RELIANCE 1420 PE is lower than this average.
Day open: ₹ 38.05
Day range: 36.50 - 61.35
Open Interest: 1094000 (10.94 L)

Munafa Value: 10 - This score indicates that the option of RELIANCE 1420 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1364.000 as on 12 Tue May 3:45pm
Day open: 1392.000 Range: 1360.300 to 1393.500

Option Price: RELIANCE PE 1420 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	56.00	1094000	38.05	61.35	36.50
3:30pm	56.00	1094000	38.05	61.35	36.50
3:29pm	56.00	1094000	38.05	61.35	36.50
3:28pm	56.00	1094000	38.05	61.35	36.50
3:27pm	57.40	1093500	38.05	61.35	36.50
3:26pm	58.65	1088500	38.05	61.35	36.50
3:23pm	58.60	1090000	38.05	61.35	36.50
3:21pm	58.15	1092000	38.05	61.35	36.50
3:20pm	58.15	1092000	38.05	61.35	36.50
3:19pm	60.35	1092500	38.05	61.35	36.50

option chart RELIANCE PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1420 PE PUT today?: Premium of RELIANCE 1420 PE is 58.75 on 12 May 2026 PUT opened at 38.05 and traded inside a Low-High range of 36.50-61.35 today. Please click here table for more current prices.
What is open interest of RELIANCE 1420 PUT PE today?: Open Interest of RELIANCE 1420 PE is 1093000 today. This has changed -150500.00 from previous day.
What is underlying price of RELIANCE 1420 PE PUT today?: Underlying price of RELIANCE 1420 PE PUT is 1364.00 today.
What is lot size of RELIANCE 1420 PUT PE today?: Lot size of RELIANCE 1420 PUT PE is 500.00
Is RELIANCE 1420 PE PUT ITM or OTM or ATM?: RELIANCE 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1420 PE (PUT) 26 May 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1364.00

RELIANCE PUT PE available options strikes

RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, All CE , All PE

RELIANCE 1420 PUT PE available expiry dates

RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry RELIANCE 28 Jul 2026 expiry

RELIANCE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 58.75 on 12 May 2026
PUT opened at 38.05 and traded inside a Low-High range of 36.50-61.35 as on 12 Tue May 2026

The underlying equity is trading at 1364.00 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 1,093,000

Munafa analysis RELIANCE 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1364.00	58.75	38.05	61.35	36.50	49	546,500,000	-12.1%
11 Mon May	1388.20	39.35	19.95	44.05	19.20	155	621,750,000	20.5%
08 Fri May	1435.20	15.40	21.95	24.75	13.40	-9	516,000,000	1.6%
07 Thu May	1436.20	17.10	17.65	20.75	13.95	0	508,000,000	-2.3%
06 Wed May	1437.90	17.05	12.00	22.80	9.80	35	520,000,000	-14%
05 Tue May	1463.60	12.55	14.05	16.80	11.60	-6	604,500,000	-3.1%

Charts for RELIANCE 1420 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis