RELIANCE 1420 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

What is premium price of RELIANCE 1420 PE PUT today?: Premium of RELIANCE 1420 PE is 45.00 on 18 Mar 2026 PUT opened at 45.70 and traded inside a Low-High range of 42.10-46.25 today. Please click here table for more current prices.
What is open interest of RELIANCE 1420 PUT PE today?: Open Interest of RELIANCE 1420 PE is 133500 today. This has changed 8500.00 from previous day.
What is underlying price of RELIANCE 1420 PE PUT today?: Underlying price of RELIANCE 1420 PE PUT is 1408.10 today.
What is lot size of RELIANCE 1420 PUT PE today?: Lot size of RELIANCE 1420 PUT PE is 500.00
Is RELIANCE 1420 PE PUT ITM or OTM or ATM?: RELIANCE 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1420 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1408.10

RELIANCE PUT PE available options strikes

RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, RELIANCE PE 1470 strike, All CE , All PE

RELIANCE 1420 PUT PE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 45.00 on 18 Mar 2026
PUT opened at 45.70 and traded inside a Low-High range of 42.10-46.25 as on 18 Wed Mar 2026

The underlying equity is trading at 1408.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 133,500

Munafa analysis RELIANCE 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1408.10	45.00	45.70	46.25	42.10	-11	66,750,000	6.8%
17 Tue Mar	1397.60	51.05	53.00	54.00	49.45	-11	62,500,000	46.2%
16 Mon Mar	1395.10	57.90	75.00	75.00	57.75	-13	42,750,000	-2.3%
13 Fri Mar	1380.70	66.70	58.00	67.90	57.00	17	43,750,000	7.4%
12 Thu Mar	1392.20	56.80	60.20	60.20	47.00	-12	40,750,000	37%
11 Wed Mar	1390.20	64.75	43.50	67.35	43.00	35	29,750,000	120.4%

Charts for RELIANCE 1420 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis