RELIANCE 1390 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1390 PE is trading at ₹ 34.15 on 3:30pm 13 Fri Mar 2026

Option of RELIANCE 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.91 - Current price of RELIANCE 1390 PE is lower than this average.
30 minute average: ₹ 35.14 - Current price of RELIANCE 1390 PE is lower than this average.
Hourly average: ₹ 34.58 - Current price of RELIANCE 1390 PE is lower than this average.
Day open: ₹ 28.95
Day range: 25.15 - 38.10
Open Interest: 877500 (8.775 L)

Munafa Value: 10 - This score indicates that the option of RELIANCE 1390 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1380.700 as on 13 Fri Mar 3:45pm
Day open: 1385.200 Range: 1378.400 to 1400.800

Option Price: RELIANCE PE 1390 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.15	877500	28.95	38.10	25.15
3:29pm	34.10	877500	28.95	38.10	25.15
3:27pm	33.95	892500	28.95	38.10	25.15
3:26pm	34.45	892500	28.95	38.10	25.15
3:25pm	34.85	892500	28.95	38.10	25.15
3:24pm	35.35	893500	28.95	38.10	25.15
3:23pm	35.40	893500	28.95	38.10	25.15
3:21pm	35.65	893500	28.95	38.10	25.15
3:20pm	35.45	895000	28.95	38.10	25.15
3:19pm	35.70	895000	28.95	38.10	25.15

option chart RELIANCE PE 1390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1390 PE PUT today?: Premium of RELIANCE 1390 PE is 35.00 on 13 Mar 2026 PUT opened at 28.95 and traded inside a Low-High range of 25.15-38.10 today. Please click here table for more current prices.
What is open interest of RELIANCE 1390 PUT PE today?: Open Interest of RELIANCE 1390 PE is 855500 today. This has changed -175000.00 from previous day.
What is underlying price of RELIANCE 1390 PE PUT today?: Underlying price of RELIANCE 1390 PE PUT is 1380.70 today.
What is lot size of RELIANCE 1390 PUT PE today?: Lot size of RELIANCE 1390 PUT PE is 500.00
Is RELIANCE 1390 PE PUT ITM or OTM or ATM?: RELIANCE 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1390 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1380.70

RELIANCE PUT PE available options strikes

RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, All CE , All PE

RELIANCE 1390 PUT PE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 35.00 on 13 Mar 2026
PUT opened at 28.95 and traded inside a Low-High range of 25.15-38.10 as on 13 Fri Mar 2026

The underlying equity is trading at 1380.70 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1390 is 855,500

Price action analysis of 1390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1380.70	35.00	28.95	38.10	25.15	29	427,750,000	-17%
12 Thu Mar	1392.20	26.95	35.10	36.85	18.70	-14	515,250,000	2.8%
11 Wed Mar	1390.20	31.70	18.95	34.10	13.55	56	501,000,000	27.6%
10 Tue Mar	1408.80	20.25	19.40	29.05	18.50	-5	392,500,000	-16.3%
09 Mon Mar	1424.00	21.40	40.85	42.20	19.70	-20	468,750,000	7.4%
06 Fri Mar	1404.80	26.85	37.00	39.00	20.00	-12	436,250,000	20.3%

Charts for RELIANCE 1390 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis