BPCL 440 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 440 CE CALL today?: Premium of BPCL 440 CE is 2.25 on 10 Feb 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.25-2.25 today. Please click here table for more current prices.
What is open interest of BPCL 440 CALL CE today?: Open Interest of BPCL 440 CE is 1975 today. This has changed 1975.00 from previous day.
What is underlying price of BPCL 440 CE CALL today?: Underlying price of BPCL 440 CE CALL is 386.35 today.
What is lot size of BPCL 440 CALL CE today?: Lot size of BPCL 440 CALL CE is 1975.00
Is BPCL 440 CE CALL ITM or OTM or ATM?: BPCL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 440 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 386.35

BPCL CALL CE available options strikes

BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, BPCL CE 405 strike, All CE , All PE

BPCL 440 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 2.25 on 10 Feb 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.25-2.25 as on 10 Tue Feb 2026

The underlying equity is trading at 386.35 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 440 is 1,975

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	386.35	2.25	2.25	2.25	2.25	-45	3,900,625	-%
09 Mon Feb	388.30	4.10	0.00	0.00	0.00	0	0	-100%
01 Sun Feb	386.35	1.90	0.00	0.00	0.00	0	23,403,750	0%
30 Fri Jan	382.05	1.90	0.00	0.00	0.00	0	23,403,750	0%
29 Thu Jan	382.45	1.90	1.90	1.90	1.90	0	23,403,750	20%
28 Wed Jan	373.45	1.90	0.00	0.00	0.00	0	19,503,125	0%

Charts for BPCL 440 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis