ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 326.25 as on 05 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.98
Target up: 328.12
Target up: 327.2
Target up: 326.28
Target down: 324.42
Target down: 323.5
Target down: 322.58

Date Close Open High Low Volume
05 Wed Aug 2026326.25327.50328.15324.452.97 M
04 Tue Aug 2026324.00328.55328.55320.655.33 M
03 Mon Aug 2026329.95324.75329.95322.005.84 M
31 Fri Jul 2026319.75316.05320.40314.405.11 M
30 Thu Jul 2026315.80315.40318.35312.856.6 M
29 Wed Jul 2026317.40320.00320.05315.805.13 M
28 Tue Jul 2026320.05317.50321.30315.755.46 M
27 Mon Jul 2026316.25315.20318.55313.205.95 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 325 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 315 310 300

Put to Call Ratio (PCR) has decreased for strikes: 330 345 320 270

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.17%27.30-20.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.06%32.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%38.20-4.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.89%41.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.71%47.00-30.3%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.97%57.35-13.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.00-84.35--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.55%25.10-5.81%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.56%17.45-11.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.05%12.00-7.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.26%7.60-11.75%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.6%1.60-27.27%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.80-14.38%0.05-7.63%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.80-1.53%0.050.46%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.00-2.88%0.05-4.65%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.00-2.63%0.05-5.1%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.200%0.05-0.22%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.250%0.050.66%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.600%0.05-2.5%21.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.250%0.050%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.05-0.57%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.20-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.90-3.57%0.050%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.000%0.100%4

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top