ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BPCL SPOT Price: 278.70 as on 06 Apr, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 284.73
Target up: 283.23
Target up: 281.72
Target down: 276.93
Target down: 275.43
Target down: 273.92
Target down: 269.13

Date Close Open High Low Volume
06 Mon Apr 2026278.70277.75279.95272.1511.92 M
02 Thu Apr 2026278.15275.30281.15266.6013.4 M
01 Wed Apr 2026281.25292.00292.00280.1016.92 M
30 Mon Mar 2026281.00274.95285.25273.1014.76 M
27 Fri Mar 2026282.70290.00298.50280.8029.52 M
25 Wed Mar 2026284.55288.20289.75281.8018.45 M
24 Tue Mar 2026282.25280.00283.00270.7019.54 M
23 Mon Mar 2026271.30280.05281.00270.0014.36 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202623.05-17.05--
Thu 02 Apr, 202623.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202618.40-22.20--
Thu 02 Apr, 202618.40-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202614.50-28.10--
Thu 02 Apr, 202614.50-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202611.25-34.70--
Thu 02 Apr, 202611.25-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20268.65-41.95--
Thu 02 Apr, 20268.65-41.95--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202628.45-12.65--
Thu 02 Apr, 202628.45-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202634.70-9.00--
Thu 02 Apr, 202634.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202641.65-6.20--
Thu 02 Apr, 202641.65-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202649.30-4.00--
Thu 02 Apr, 202649.30-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202657.60-2.45--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top