ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BPCL SPOT Price: 280.80 as on 18 May, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 285.87
Target up: 283.33
Target up: 281.65
Target down: 279.97
Target down: 277.43
Target down: 275.75
Target down: 274.07

Date Close Open High Low Volume
18 Mon May 2026280.80282.00282.50276.608.61 M
15 Fri May 2026284.45293.00294.65283.5014.83 M
14 Thu May 2026295.00301.10301.10291.1511.85 M
13 Wed May 2026297.10288.55299.00288.5512.4 M
12 Tue May 2026287.85286.00293.70286.0010.65 M
11 Mon May 2026294.45298.75299.40293.7510.39 M
08 Fri May 2026302.75306.00306.35301.4011.78 M
07 Thu May 2026307.60315.70316.95305.1018 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 295 300 305

Put to Call Ratio (PCR) has decreased for strikes: 285 270 280 340

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614.20157.14%11.600%0.11
Fri 15 May, 202617.00250%11.60100%0.29
Thu 14 May, 202624.900%11.800%0.5
Wed 13 May, 202624.900%11.800%0.5
Tue 12 May, 202624.900%11.800%0.5
Mon 11 May, 202624.90-10.500%0.5
Fri 08 May, 202633.65-8.650%-
Thu 07 May, 202633.65-8.650%-
Wed 06 May, 202633.65-8.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.1021.88%19.0016%0.74
Fri 15 May, 202615.20204.76%16.8056.25%0.78
Thu 14 May, 202619.8523.53%11.1518.52%1.52
Wed 13 May, 202621.6588.89%11.1522.73%1.59
Tue 12 May, 202617.35-15.5010%2.44
Mon 11 May, 202618.40-9.800%-
Fri 08 May, 202618.40-9.8017.65%-
Thu 07 May, 202618.40-9.0088.89%-
Wed 06 May, 202618.40-7.15350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.450%21.450%2.33
Fri 15 May, 202613.450%20.000%2.33
Thu 14 May, 202618.15200%16.3540%2.33
Wed 13 May, 202615.800%13.50150%5
Tue 12 May, 202615.800%17.00100%2
Mon 11 May, 202620.80-13.30-1
Fri 08 May, 202627.25-10.00--
Thu 07 May, 202627.25-10.00--
Wed 06 May, 202627.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.7528.14%25.659.52%0.27
Fri 15 May, 202611.0560.48%23.156.78%0.32
Thu 14 May, 202615.2018.1%17.107.27%0.48
Wed 13 May, 202616.5022.09%15.6017.02%0.52
Tue 12 May, 202612.4582.98%20.7517.5%0.55
Mon 11 May, 202615.65370%18.8525%0.85
Fri 08 May, 202620.0025%14.003.23%3.2
Thu 07 May, 202624.500%12.05-11.43%3.88
Wed 06 May, 202627.85166.67%10.2045.83%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.900%17.750%0.75
Fri 15 May, 20269.900%17.750%0.75
Thu 14 May, 202613.550%17.750%0.75
Wed 13 May, 202620.550%17.7550%0.75
Tue 12 May, 202620.550%12.000%0.5
Mon 11 May, 202620.550%12.000%0.5
Fri 08 May, 202620.5533.33%12.000%0.5
Thu 07 May, 202623.500%12.000%0.67
Wed 06 May, 202623.50-12.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.3018.56%33.0081.82%0.17
Fri 15 May, 20268.1076.36%29.3037.5%0.11
Thu 14 May, 202611.3057.14%19.500%0.15
Wed 13 May, 202612.7016.67%19.500%0.23
Tue 12 May, 20268.7066.67%19.500%0.27
Mon 11 May, 202611.7020%19.500%0.44
Fri 08 May, 202616.0050%19.50100%0.53
Thu 07 May, 202618.90150%16.95-0.4
Wed 06 May, 202623.00100%34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.900%25.100%2.5
Fri 15 May, 20266.90100%25.100%2.5
Thu 14 May, 202610.400%25.100%5
Wed 13 May, 202610.40-25.10-5
Tue 12 May, 202616.95-21.10--
Mon 11 May, 202616.95-21.10--
Fri 08 May, 202616.95-21.10--
Thu 07 May, 202616.95-21.10--
Wed 06 May, 202616.95-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.50-6.34%41.0018.52%0.24
Fri 15 May, 20265.9027.93%28.000%0.19
Thu 14 May, 20268.5026.14%28.000%0.24
Wed 13 May, 20269.004.76%28.003.85%0.31
Tue 12 May, 20266.2013.51%33.10-3.7%0.31
Mon 11 May, 20268.450%29.303.85%0.36
Fri 08 May, 202611.9517.46%25.35-3.7%0.35
Thu 07 May, 202614.0050%22.853.85%0.43
Wed 06 May, 202617.1027.27%19.10-0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.9525%27.05--
Fri 15 May, 20265.05100%27.05--
Thu 14 May, 20267.40100%27.05--
Wed 13 May, 20265.200%27.05--
Tue 12 May, 20265.20-27.05--
Mon 11 May, 202613.05-27.05--
Fri 08 May, 202613.05-27.05--
Thu 07 May, 202613.05-27.05--
Wed 06 May, 202613.05-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.2532.38%49.2016.67%0.05
Fri 15 May, 20264.30123.4%44.25-0.06
Thu 14 May, 20266.4514.63%49.65--
Wed 13 May, 20266.7051.85%49.65--
Tue 12 May, 20264.7535%49.65--
Mon 11 May, 20268.700%49.65--
Fri 08 May, 20268.7025%49.65--
Thu 07 May, 20267.000%49.65--
Wed 06 May, 20267.000%49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.85-33.80--
Fri 15 May, 20269.85-33.80--
Thu 14 May, 20269.85-33.80--
Wed 13 May, 20269.85-33.80--
Tue 12 May, 20269.85-33.80--
Mon 11 May, 20269.85-33.80--
Fri 08 May, 20269.85-33.80--
Thu 07 May, 20269.85-33.80--
Wed 06 May, 20269.85-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.4051.61%57.0010%0.23
Fri 15 May, 20263.3524%53.80233.33%0.32
Thu 14 May, 20264.5013.64%46.00200%0.12
Wed 13 May, 20264.90266.67%32.000%0.05
Tue 12 May, 20264.850%32.000%0.17
Mon 11 May, 20264.8520%32.000%0.17
Fri 08 May, 20269.350%32.000%0.2
Thu 07 May, 20269.350%32.000%0.2
Wed 06 May, 20269.35400%32.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.35-41.20--
Fri 15 May, 20267.35-41.20--
Thu 14 May, 20267.35-41.20--
Wed 13 May, 20267.35-41.20--
Tue 12 May, 20267.35-41.20--
Mon 11 May, 20267.35-41.20--
Fri 08 May, 20267.35-41.20--
Thu 07 May, 20267.35-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.853.11%43.950%0.17
Fri 15 May, 20262.4024.81%43.950%0.17
Thu 14 May, 20263.557.5%43.950%0.22
Wed 13 May, 20263.6523.71%43.950%0.23
Tue 12 May, 20262.555.43%43.950%0.29
Mon 11 May, 20263.5013.58%43.950%0.3
Fri 08 May, 20264.7520.9%43.950%0.35
Thu 07 May, 20265.7531.37%43.95133.33%0.42
Wed 06 May, 20267.2588.89%47.00140%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.40-49.10--
Fri 15 May, 20265.40-49.10--
Thu 14 May, 20265.40-49.10--
Wed 13 May, 20265.40-49.10--
Tue 12 May, 20265.40-49.10--
Mon 11 May, 20265.40-49.10--
Fri 08 May, 20265.40-49.10--
Thu 07 May, 20265.40-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.250%65.000%0.58
Fri 15 May, 20261.7025.49%65.000%0.58
Thu 14 May, 20262.6082.14%65.0094.74%0.73
Wed 13 May, 20262.7540%60.0046.15%0.68
Tue 12 May, 20264.250%50.750%0.65
Mon 11 May, 20264.250%50.750%0.65
Fri 08 May, 20264.250%50.750%0.65
Thu 07 May, 20264.25-50.75-0.65
Wed 29 Apr, 20262.70-75.25--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.80109.38%14.0511.11%1.79
Fri 15 May, 202620.00-28.89%12.8030.12%3.38
Thu 14 May, 202626.802.27%7.805.06%1.84
Wed 13 May, 202628.002.33%7.4533.9%1.8
Tue 12 May, 202622.5026.47%10.45-6.35%1.37
Mon 11 May, 202626.55466.67%9.0014.55%1.85
Fri 08 May, 202632.50500%6.8010%9.17
Thu 07 May, 202632.000%5.2521.95%50
Wed 06 May, 202632.000%4.7024.24%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.60-11.407.14%7.5
Fri 15 May, 202640.85-5.700%-
Thu 14 May, 202640.85-5.707.69%-
Wed 13 May, 202640.85-5.7085.71%-
Tue 12 May, 202640.85-6.550%-
Mon 11 May, 202640.85-6.55--
Fri 08 May, 202640.85-5.35--
Thu 07 May, 202640.85-5.35--
Wed 06 May, 202640.85-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.10150%9.7511.26%67.2
Fri 15 May, 202625.30100%8.90325.35%151
Thu 14 May, 202636.000%5.1020.34%71
Wed 13 May, 202636.000%4.6037.21%59
Tue 12 May, 202636.000%7.0016.22%43
Mon 11 May, 202636.000%5.8019.35%37
Fri 08 May, 202636.000%4.1014.81%31
Thu 07 May, 202636.000%3.70-25%27
Wed 06 May, 202636.000%3.050%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.75-7.60--
Fri 15 May, 202648.75-3.40--
Thu 14 May, 202648.75-3.40--
Wed 13 May, 202648.75-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202629.00100%6.5068.06%181.5
Fri 15 May, 202637.00-5.90157.14%216
Thu 14 May, 202634.70-3.101.2%-
Wed 13 May, 202634.70-3.150%-
Tue 12 May, 202634.70-4.407.79%-
Mon 11 May, 202634.70-3.6518.46%-
Fri 08 May, 202634.70-2.551.56%-
Thu 07 May, 202634.70-2.15392.31%-
Wed 06 May, 202634.70-2.05225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202633.7525%4.0518.46%15.4
Fri 15 May, 202640.100%3.8032.65%16.25
Thu 14 May, 202661.200%2.2032.43%12.25
Wed 13 May, 202661.200%2.00362.5%9.25
Tue 12 May, 202661.200%2.70700%2
Mon 11 May, 202661.200%2.10-0.25
Fri 08 May, 202661.200%6.20--
Thu 07 May, 202661.20-6.20--
Wed 06 May, 202641.65-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202649.30-2.508.96%-
Fri 15 May, 202649.30-2.30346.67%-
Thu 14 May, 202649.30-0.707.14%-
Wed 13 May, 202649.30-2.100%-
Tue 12 May, 202649.30-2.100%-
Wed 29 Apr, 202649.30-2.100%-
Tue 28 Apr, 202649.30-2.100%-
Mon 27 Apr, 202649.30-2.100%-
Fri 24 Apr, 202649.30-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202657.60-2.45--
Wed 29 Apr, 202657.60-2.45--
Tue 28 Apr, 202657.60-2.45--
Mon 27 Apr, 202657.60-2.45--
Fri 24 Apr, 202657.60-2.45--
Thu 23 Apr, 202657.60-2.45--
Wed 22 Apr, 202657.60-2.45--
Tue 21 Apr, 202657.60-2.45--
Mon 20 Apr, 202657.60-2.45--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top