ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BPCL SPOT Price: 309.60 as on 15 Jul, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 314.07
Target up: 312.95
Target up: 311.83
Target down: 308.92
Target down: 307.8
Target down: 306.68
Target down: 303.77

Date Close Open High Low Volume
15 Wed Jul 2026309.60306.00311.15306.009.06 M
14 Tue Jul 2026305.35302.95307.20302.0510 M
13 Mon Jul 2026307.55304.80309.15302.155.54 M
10 Fri Jul 2026309.75312.00313.75309.103.8 M
09 Thu Jul 2026308.20303.55309.10299.755.54 M
08 Wed Jul 2026303.55306.95307.85299.4015.95 M
07 Tue Jul 2026313.95309.50315.85307.756.89 M
06 Mon Jul 2026308.15308.15310.90306.052.82 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 325 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 315 310 300

Put to Call Ratio (PCR) has decreased for strikes: 320 330 345 270

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.26%7.60-11.75%0.58
Mon 29 Jun, 20260.200.09%9.40-38.04%0.51
Thu 25 Jun, 20262.8513.11%2.15-2.54%0.83
Wed 24 Jun, 20268.20-50.05%1.4516.83%0.96
Tue 23 Jun, 20264.051.86%4.8521.69%0.41
Mon 22 Jun, 20264.7030.41%5.8011.22%0.34
Fri 19 Jun, 20265.0075.92%7.20-14.35%0.4
Thu 18 Jun, 202610.30-11.08%3.559.08%0.83
Wed 17 Jun, 202611.90-35.55%3.808.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.05%12.00-7.14%0.47
Mon 29 Jun, 20260.15-35.23%14.65-43.51%0.42
Thu 25 Jun, 20261.3045.2%5.55-6.25%0.48
Wed 24 Jun, 20264.70-28.5%3.05-9.66%0.74
Tue 23 Jun, 20262.5019.03%8.3030.43%0.58
Mon 22 Jun, 20263.007.8%9.052.79%0.53
Fri 19 Jun, 20263.4015.3%10.95-5.28%0.56
Thu 18 Jun, 20267.3026.5%5.5511.11%0.68
Wed 17 Jun, 20268.75-30.27%5.6547.22%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.56%17.45-11.79%0.15
Mon 29 Jun, 20260.10-25.07%19.50-49.71%0.15
Thu 25 Jun, 20260.751.06%10.05-36.76%0.23
Wed 24 Jun, 20262.65-9.38%5.9068.78%0.36
Tue 23 Jun, 20261.45-6.46%12.35-7.55%0.2
Mon 22 Jun, 20262.000%13.05-8.46%0.2
Fri 19 Jun, 20262.4029.75%14.60-9.95%0.22
Thu 18 Jun, 20265.1016.61%8.2511.25%0.31
Wed 17 Jun, 20266.30-4.27%8.1084.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.55%25.10-5.81%0.12
Mon 29 Jun, 20260.05-13.64%23.95-60.73%0.13
Thu 25 Jun, 20260.50-16.8%14.6558.7%0.29
Wed 24 Jun, 20261.4525.03%9.75-17.37%0.15
Tue 23 Jun, 20260.957.96%15.5022.79%0.23
Mon 22 Jun, 20261.30-10.96%17.40-24.02%0.2
Fri 19 Jun, 20261.65-8.33%18.75-9.6%0.24
Thu 18 Jun, 20263.4518.6%11.509.39%0.24
Wed 17 Jun, 20264.352.08%11.15174.24%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.17%27.30-20.22%0.12
Mon 29 Jun, 20260.05-45.39%29.40-7.29%0.15
Thu 25 Jun, 20260.3522.9%19.55-4%0.09
Wed 24 Jun, 20260.90-2.43%14.10-3.85%0.11
Tue 23 Jun, 20260.60-10.85%20.65-7.96%0.12
Mon 22 Jun, 20260.900.7%22.00-16.3%0.11
Fri 19 Jun, 20261.2010.18%23.55-47.27%0.13
Thu 18 Jun, 20262.3013.12%15.4517.97%0.28
Wed 17 Jun, 20263.005.9%14.75110.68%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.06%32.200%0.02
Mon 29 Jun, 20260.05-35.62%32.200%0.02
Thu 25 Jun, 20260.2024.79%18.650%0.01
Wed 24 Jun, 20260.50-6.77%18.650%0.02
Tue 23 Jun, 20260.402.03%18.650%0.02
Mon 22 Jun, 20260.65-6.82%18.650%0.02
Fri 19 Jun, 20260.90-10.81%18.650%0.02
Thu 18 Jun, 20261.554.96%18.650%0.01
Wed 17 Jun, 20262.0574.07%18.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%38.20-4.17%0.11
Mon 29 Jun, 20260.05-12.98%39.15-11.11%0.12
Thu 25 Jun, 20260.10-11.32%30.80-1.82%0.11
Wed 24 Jun, 20260.3529.9%29.000%0.1
Tue 23 Jun, 20260.30-15.7%30.50-1.79%0.13
Mon 22 Jun, 20260.450%31.951.82%0.12
Fri 19 Jun, 20260.65-42.65%31.601.85%0.11
Thu 18 Jun, 20261.05-11.99%24.108%0.06
Wed 17 Jun, 20261.4031.73%23.15-5.66%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.89%41.250%0.15
Mon 29 Jun, 20260.05-42.39%27.700%0.15
Thu 25 Jun, 20260.05-22.03%27.700%0.09
Wed 24 Jun, 20260.301.72%27.700%0.07
Tue 23 Jun, 20260.25-10.77%27.700%0.07
Mon 22 Jun, 20260.3514.04%27.700%0.06
Fri 19 Jun, 20260.50-39.36%27.700%0.07
Thu 18 Jun, 20260.7535.25%27.700%0.04
Wed 17 Jun, 20261.0044.79%27.70300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.71%47.00-30.3%0.1
Mon 29 Jun, 20260.05-5.96%48.60-14.29%0.15
Thu 25 Jun, 20260.10-9.44%39.20-10.47%0.16
Wed 24 Jun, 20260.2013.82%33.60-3.37%0.17
Tue 23 Jun, 20260.15-29.19%41.20-3.26%0.2
Mon 22 Jun, 20260.25-1.68%41.90-1.08%0.14
Fri 19 Jun, 20260.407.2%38.50-1.06%0.14
Thu 18 Jun, 20260.5510.69%31.001.08%0.15
Wed 17 Jun, 20260.756.98%32.30-4.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.05-6.45%--
Wed 24 Jun, 20260.15-8.82%--
Tue 23 Jun, 20260.15-10.53%--
Mon 22 Jun, 20260.250%--
Fri 19 Jun, 20260.400%--
Thu 18 Jun, 20260.40-11.63%--
Wed 17 Jun, 20260.502.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.97%57.35-13.33%0.06
Mon 29 Jun, 20260.05-5.05%48.700%0.07
Thu 25 Jun, 20260.05-23.24%48.70-16.67%0.07
Wed 24 Jun, 20260.10-3.4%48.10-40%0.06
Tue 23 Jun, 20260.10-8.13%49.05-3.23%0.1
Mon 22 Jun, 20260.20-0.93%50.650%0.1
Fri 19 Jun, 20260.20-5.83%50.65-26.19%0.1
Thu 18 Jun, 20260.25-0.58%43.20-12.5%0.12
Wed 17 Jun, 20260.35-0.58%40.10-2.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.00-84.35--
Mon 29 Jun, 20262.00-84.35--
Thu 25 Jun, 20262.00-84.35--
Wed 24 Jun, 20262.00-84.35--
Tue 23 Jun, 20262.00-84.35--
Mon 22 Jun, 20262.00-84.35--
Fri 19 Jun, 20262.00-84.35--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.6%1.60-27.27%0.39
Mon 29 Jun, 20260.4098.86%4.80-49.85%0.24
Thu 25 Jun, 20266.50-15.25%0.75-11.08%0.94
Wed 24 Jun, 202612.10-27.42%0.70-36.54%0.9
Tue 23 Jun, 20266.50-29.67%2.455.62%1.02
Mon 22 Jun, 20267.2516.57%3.45-4%0.68
Fri 19 Jun, 20267.4032.44%4.60-4.64%0.83
Thu 18 Jun, 202613.85-1.32%2.2511.25%1.15
Wed 17 Jun, 202615.60-11.65%2.5047.68%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.80-14.38%0.05-7.63%1.32
Mon 29 Jun, 20261.85-28.32%1.00-6.72%1.23
Thu 25 Jun, 202610.80-4.39%0.30-12.56%0.94
Wed 24 Jun, 202616.75-4.1%0.40-10.97%1.03
Tue 23 Jun, 202610.35-6.6%1.10-16.02%1.11
Mon 22 Jun, 202610.70-2.89%1.900.09%1.24
Fri 19 Jun, 202610.55-1.53%2.85-24.13%1.2
Thu 18 Jun, 202618.10-1.4%1.45-0.65%1.56
Wed 17 Jun, 202619.80-12.39%1.70-0.58%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.80-1.53%0.050.46%1.71
Mon 29 Jun, 20266.00-10.58%0.309.2%1.68
Thu 25 Jun, 202618.00-1.01%0.20-3.6%1.37
Wed 24 Jun, 202614.750%0.25-5.44%1.41
Tue 23 Jun, 202614.75-3.58%0.551.85%1.49
Mon 22 Jun, 202614.85-3.46%1.00-0.46%1.41
Fri 19 Jun, 202614.35-5.64%1.704.32%1.37
Thu 18 Jun, 202622.70-5.6%0.95-5.01%1.24
Wed 17 Jun, 202624.35-6.3%1.15-15.74%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.00-2.88%0.05-4.65%1.55
Mon 29 Jun, 202610.80-10.32%0.15-3.51%1.58
Thu 25 Jun, 202620.95-5.16%0.15-2.47%1.47
Wed 24 Jun, 202625.95-2.39%0.15-4.71%1.43
Tue 23 Jun, 202619.40-7.14%0.35-1.25%1.46
Mon 22 Jun, 202619.35-3.56%0.60-1.93%1.38
Fri 19 Jun, 202618.75-4.32%1.00-7.32%1.35
Thu 18 Jun, 202627.40-3.72%0.65-3.3%1.4
Wed 17 Jun, 202628.50-5.77%0.85-6.74%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.00-2.63%0.05-5.1%2.18
Mon 29 Jun, 202616.25-3.39%0.109.44%2.24
Thu 25 Jun, 202626.00-6.35%0.10-2.1%1.97
Wed 24 Jun, 202625.000%0.20-4.42%1.89
Tue 23 Jun, 202625.000%0.25-1.97%1.98
Mon 22 Jun, 202624.20-0.79%0.350.4%2.02
Fri 19 Jun, 202623.90-5.93%0.65-3.07%1.99
Thu 18 Jun, 202632.600%0.500.77%1.93
Wed 17 Jun, 202633.300.75%0.60-9.76%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.200%0.05-0.22%3.02
Mon 29 Jun, 202622.20-5.03%0.05-1.51%3.03
Thu 25 Jun, 202632.00-1.85%0.05-4.53%2.92
Wed 24 Jun, 202637.15-1.22%0.10-7.95%3
Tue 23 Jun, 202629.00-1.8%0.15-3.83%3.22
Mon 22 Jun, 202627.450%0.25-5.67%3.29
Fri 19 Jun, 202627.45-2.91%0.451.57%3.49
Thu 18 Jun, 202637.50-0.58%0.30-3.7%3.33
Wed 17 Jun, 202638.65-7.49%0.50-0.67%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.250%0.050.66%3.1
Mon 29 Jun, 202636.100%0.05-0.66%3.08
Thu 25 Jun, 202636.100%0.10-5%3.1
Wed 24 Jun, 202636.10-9.26%0.10-1.84%3.27
Tue 23 Jun, 202634.250%0.10-22.01%3.02
Mon 22 Jun, 202632.200%0.15-0.48%3.87
Fri 19 Jun, 202632.20-3.57%0.30-3.67%3.89
Thu 18 Jun, 202637.400%0.400%3.89
Wed 17 Jun, 202637.400%0.40-26.6%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.600%0.05-2.5%21.45
Mon 29 Jun, 202646.600%0.050%22
Thu 25 Jun, 202646.600%0.05-2.44%22
Wed 24 Jun, 202646.60-23.08%0.05-1.96%22.55
Tue 23 Jun, 202639.000%0.15-1.5%17.69
Mon 22 Jun, 202639.00-3.7%0.15-3.51%17.96
Fri 19 Jun, 202638.203.85%0.25-11.84%17.93
Thu 18 Jun, 202648.000%0.20-1.61%21.12
Wed 17 Jun, 202648.00-7.14%0.25-25.1%21.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.250%0.050%3.89
Mon 29 Jun, 202648.250%0.050%3.89
Thu 25 Jun, 202648.250%0.05-1.41%3.89
Wed 24 Jun, 202648.250%0.055.97%3.94
Tue 23 Jun, 202648.250%0.20-1.47%3.72
Mon 22 Jun, 202648.250%0.10-2.86%3.78
Fri 19 Jun, 202648.2520%0.20-10.26%3.89
Thu 18 Jun, 202622.950%0.20-10.34%5.2
Wed 17 Jun, 202622.950%0.25-11.22%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.05-0.57%12.5
Mon 29 Jun, 202654.000%0.05-0.56%12.57
Thu 25 Jun, 202654.00-17.65%0.05-2.21%12.64
Wed 24 Jun, 202649.700%0.0512.42%10.65
Tue 23 Jun, 202649.70-5.56%0.15-7.47%9.47
Mon 22 Jun, 202653.350%0.10-4.92%9.67
Fri 19 Jun, 202653.3520%0.15-11.59%10.17
Thu 18 Jun, 202659.7536.36%0.15-2.82%13.8
Wed 17 Jun, 202657.550%0.20-1.84%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.20-0.100%-
Mon 29 Jun, 202635.20-0.100%-
Thu 25 Jun, 202635.20-0.100%-
Wed 24 Jun, 202635.20-0.100%-
Tue 23 Jun, 202635.20-0.100%-
Mon 22 Jun, 202635.20-0.10-16.67%-
Fri 19 Jun, 202635.20-0.100%-
Thu 18 Jun, 202635.20-0.10-7.69%-
Wed 17 Jun, 202635.20-0.15-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.90-3.57%0.050%2.81
Mon 29 Jun, 202651.25-6.67%0.050%2.71
Thu 25 Jun, 202667.85-3.23%0.05-3.8%2.53
Wed 24 Jun, 202667.10-8.82%0.05-7.06%2.55
Tue 23 Jun, 202658.05-10.53%0.10-2.3%2.5
Mon 22 Jun, 202660.900%0.10-3.33%2.29
Fri 19 Jun, 202660.900%0.10-1.1%2.37
Thu 18 Jun, 202660.900%0.104.6%2.39
Wed 17 Jun, 202660.900%0.10-3.33%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.25-0.050%-
Mon 29 Jun, 202669.25-0.050%-
Thu 25 Jun, 202669.25-0.050%-
Wed 24 Jun, 202669.25-0.050%-
Tue 23 Jun, 202669.25-0.10-9.68%-
Mon 22 Jun, 202669.25-0.050%-
Fri 19 Jun, 202669.250%0.05-4.62%-
Thu 18 Jun, 202676.400%0.050%21.67
Wed 17 Jun, 202676.40-0.051.56%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.000%0.100%4
Mon 29 Jun, 202665.000%0.100%4
Thu 25 Jun, 202665.000%0.100%4
Wed 24 Jun, 202665.000%0.100%4
Tue 23 Jun, 202665.000%0.100%4
Mon 22 Jun, 202665.000%0.100%4
Fri 19 Jun, 202665.000%0.100%4
Thu 18 Jun, 202665.000%0.10-47.37%4
Wed 17 Jun, 202665.000%0.100%7.6

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top