BPCL 290 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 290 PE PUT today?: Premium of BPCL 290 PE is 10.95 on 20 May 2026 PUT opened at 17.05 and traded inside a Low-High range of 10.55-17.05 today. Please click here table for more current prices.
What is open interest of BPCL 290 PUT PE today?: Open Interest of BPCL 290 PE is 300200 today. This has changed 146150.00 from previous day.
What is underlying price of BPCL 290 PE PUT today?: Underlying price of BPCL 290 PE PUT is 293.75 today.
What is lot size of BPCL 290 PUT PE today?: Lot size of BPCL 290 PUT PE is 1975.00
Is BPCL 290 PE PUT ITM or OTM or ATM?: BPCL 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 290 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.40

BPCL PUT PE available options strikes

BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, All CE , All PE

BPCL 290 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 10.95 on 20 May 2026
PUT opened at 17.05 and traded inside a Low-High range of 10.55-17.05 as on 20 Wed May 2026

The underlying equity is trading at 296.40 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 290 is 300,200

Munafa analysis BPCL 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	296.40	10.95	17.05	17.05	10.55	-29	592,895,000	94.9%
19 Tue May	293.75	15.60	17.50	17.50	14.20	-17	304,248,750	34.5%
18 Mon May	286.45	19.00	18.30	21.90	18.30	13	226,236,250	16%
15 Fri May	280.80	16.80	15.25	17.75	14.55	50	195,031,250	56.3%
14 Thu May	284.45	11.15	11.50	11.50	11.15	0	124,820,000	18.5%
13 Wed May	295.00	11.15	13.90	13.90	10.75	-28	105,316,875	22.7%

Charts for BPCL 290 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis