BPCL 330 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 330 PE is trading at ₹ 15.00 on 12:18pm 18 Tue Aug 2026

10 minute average: ₹ 15 - Current price of BPCL 330 PE is higher than this average.
30 minute average: ₹ 14.96 - Current price of BPCL 330 PE is higher than this average.
Hourly average: ₹ 14.85 - Current price of BPCL 330 PE is higher than this average.
Day open: ₹ 13.40
Day range: 13.40 - 15.20
Open Interest: 438450 (4.385 L)

Munafa Value: 80 - This score indicates that the option of BPCL 330 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 315.050 as on 18 Tue Aug 12:19pm
Day open: 315.300 Range: 313.450 to 317.150

Option Price: BPCL PE 330 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	15.00	438450	13.40	15.20	13.40
12:17pm	15.00	438450	13.40	15.20	13.40
12:16pm	15.00	438450	13.40	15.20	13.40
12:14pm	15.00	438450	13.40	15.20	13.40
12:13pm	15.00	438450	13.40	15.20	13.40
12:12pm	15.00	438450	13.40	15.20	13.40
12:11pm	15.00	438450	13.40	15.20	13.40
12:10pm	15.00	438450	13.40	15.20	13.40
12:09pm	15.00	438450	13.40	15.20	13.40
12:08pm	15.00	438450	13.40	15.20	13.40

option chart BPCL PE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330 PE PUT today?: Premium of BPCL 330 PE is 12.70 on 17 Aug 2026 PUT opened at 15.00 and traded inside a Low-High range of 12.05-15.70 today. Please click here table for more current prices.
What is open interest of BPCL 330 PUT PE today?: Open Interest of BPCL 330 PE is 464125 today. This has changed -35550.00 from previous day.
What is underlying price of BPCL 330 PE PUT today?: Underlying price of BPCL 330 PE PUT is 316.65 today.
What is lot size of BPCL 330 PUT PE today?: Lot size of BPCL 330 PUT PE is 1975.00
Is BPCL 330 PE PUT ITM or OTM or ATM?: BPCL 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 316.65

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 330 PUT PE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 12.70 on 17 Aug 2026
PUT opened at 15.00 and traded inside a Low-High range of 12.05-15.70 as on 17 Mon Aug 2026

The underlying equity is trading at 316.65 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 330 is 464,125

Munafa analysis BPCL 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	316.65	12.70	15.00	15.70	12.05	-7	916,646,875	-7.1%
14 Fri Aug	319.45	13.75	14.65	14.80	12.50	-8	986,858,125	-5.6%
13 Thu Aug	315.00	15.05	16.45	17.90	14.75	-2	1,045,367,500	-2.5%
12 Wed Aug	317.00	15.45	14.80	18.40	13.00	4	1,072,671,875	-13.8%
11 Tue Aug	317.80	14.85	15.40	16.20	13.20	11	1,244,299,375	-3%
10 Mon Aug	318.50	13.35	14.60	15.00	12.10	4	1,283,305,625	-0.9%

Charts for BPCL 330 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis