BPCL 330 PE (PUT) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 330 PE PUT today?: Premium of BPCL 330 PE is 19.00 on 18 Aug 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.80-19.00 today. Please click here table for more current prices.
What is open interest of BPCL 330 PUT PE today?: Open Interest of BPCL 330 PE is 59250 today. This has changed 25675.00 from previous day.
What is underlying price of BPCL 330 PE PUT today?: Underlying price of BPCL 330 PE PUT is 310.31 today.
What is lot size of BPCL 330 PUT PE today?: Lot size of BPCL 330 PUT PE is 1975.00
Is BPCL 330 PE PUT ITM or OTM or ATM?: BPCL 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330 PE (PUT) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 310.30

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, All CE , All PE

BPCL 330 PUT PE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 19.00 on 18 Aug 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.80-19.00 as on 18 Tue Aug 2026

The underlying equity is trading at 310.30 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 330 is 59,250

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	310.30	19.00	17.00	19.00	16.80	18	117,018,750	76.5%
17 Mon Aug	316.65	16.00	17.75	17.75	16.00	-4	66,310,625	30.8%
14 Fri Aug	319.45	16.75	16.60	16.75	16.60	-15	50,708,125	18.2%
13 Thu Aug	315.00	19.80	19.80	19.80	19.80	5	42,906,875	22.2%
12 Wed Aug	317.00	18.80	0.00	0.00	0.00	0	35,105,625	0%
11 Tue Aug	317.80	18.80	17.20	18.80	17.20	23	35,105,625	12.5%

Charts for BPCL 330 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis