ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 326.25 as on 05 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.98
Target up: 328.12
Target up: 327.2
Target up: 326.28
Target down: 324.42
Target down: 323.5
Target down: 322.58

Date Close Open High Low Volume
05 Wed Aug 2026326.25327.50328.15324.452.97 M
04 Tue Aug 2026324.00328.55328.55320.655.33 M
03 Mon Aug 2026329.95324.75329.95322.005.84 M
31 Fri Jul 2026319.75316.05320.40314.405.11 M
30 Thu Jul 2026315.80315.40318.35312.856.6 M
29 Wed Jul 2026317.40320.00320.05315.805.13 M
28 Tue Jul 2026320.05317.50321.30315.755.46 M
27 Mon Jul 2026316.25315.20318.55313.205.95 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 370 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 330 320 310

Put to Call Ratio (PCR) has decreased for strikes: 350 370 310 320

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.000%14.3020%0.46
Tue 04 Aug, 202611.500%16.25-0.38
Mon 03 Aug, 202613.0085.71%35.90--
Fri 31 Jul, 202611.0516.67%35.90--
Thu 30 Jul, 20269.10500%35.90--
Wed 29 Jul, 20268.85-35.90--
Tue 28 Jul, 202614.50-35.90--
Mon 27 Jul, 202614.50-35.90--
Fri 24 Jul, 202614.50-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.70-26.15--
Tue 04 Aug, 202614.70-26.15--
Mon 03 Aug, 202614.70-26.15--
Fri 31 Jul, 202614.70-26.15--
Thu 30 Jul, 202614.70-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.600%42.80--
Tue 04 Aug, 20266.600%42.80--
Mon 03 Aug, 20266.60-42.80--
Fri 31 Jul, 202611.60-42.80--
Thu 30 Jul, 202611.60-42.80--
Wed 29 Jul, 202611.60-42.80--
Tue 28 Jul, 202611.60-42.80--
Mon 27 Jul, 202611.60-42.80--
Fri 24 Jul, 202611.60-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.30-32.65--
Tue 04 Aug, 202611.30-32.65--
Mon 03 Aug, 202611.30-32.65--
Fri 31 Jul, 202611.30-32.65--
Thu 30 Jul, 202611.30-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.5536.36%30.250%0.33
Tue 04 Aug, 20265.10175%30.25-0.45
Mon 03 Aug, 20265.80-50.25--
Fri 31 Jul, 20269.20-50.25--
Thu 30 Jul, 20269.20-50.25--
Wed 29 Jul, 20269.20-50.25--
Tue 28 Jul, 20269.20-50.25--
Mon 27 Jul, 20269.20-50.25--
Fri 24 Jul, 20269.20-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.55-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.350%58.15--
Tue 04 Aug, 20263.35-58.15--
Mon 03 Aug, 20267.20-58.15--
Fri 31 Jul, 20267.20-58.15--
Thu 30 Jul, 20267.20-58.15--
Wed 29 Jul, 20267.20-58.15--
Tue 28 Jul, 20267.20-58.15--
Mon 27 Jul, 20267.20-58.15--
Fri 24 Jul, 20267.20-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.6020%45.750%0.03
Tue 04 Aug, 20262.208.7%45.750%0.04
Mon 03 Aug, 20262.6564.29%45.750%0.04
Fri 31 Jul, 20262.20600%48.05-0.07
Thu 30 Jul, 20261.80100%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.80-74.95--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.80-20.40--
Tue 04 Aug, 202618.80-20.40--
Mon 03 Aug, 202618.80-20.40--
Fri 31 Jul, 202618.80-20.40--
Thu 30 Jul, 202618.80-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.000%9.2515.38%1.25
Tue 04 Aug, 202616.00-7.69%10.258.33%1.08
Mon 03 Aug, 202617.70-13.33%9.6520%0.92
Fri 31 Jul, 202615.8036.36%13.50-0.67
Thu 30 Jul, 202613.75-21.43%29.55--
Wed 29 Jul, 202614.6555.56%29.55--
Tue 28 Jul, 202611.850%29.55--
Mon 27 Jul, 202611.850%29.55--
Fri 24 Jul, 202611.85-10%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.75-15.40--
Tue 04 Aug, 202623.75-15.40--
Mon 03 Aug, 202623.75-15.40--
Fri 31 Jul, 202623.75-15.40--
Thu 30 Jul, 202623.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.450%6.0514.29%1
Tue 04 Aug, 202623.4533.33%6.700%0.88
Mon 03 Aug, 202624.9550%6.700%1.17
Fri 31 Jul, 202621.75300%8.45-12.5%1.75
Thu 30 Jul, 202619.300%9.70-8
Wed 29 Jul, 202617.500%23.80--
Tue 28 Jul, 202617.500%23.80--
Mon 27 Jul, 202617.500%23.80--
Fri 24 Jul, 202617.500%23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202629.45-11.25--
Tue 04 Aug, 202629.45-11.25--
Mon 03 Aug, 202629.45-11.25--
Fri 31 Jul, 202629.45-11.25--
Thu 30 Jul, 202629.45-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.500%4.1026.32%24
Tue 04 Aug, 202625.500%5.005.56%19
Mon 03 Aug, 202625.500%4.4012.5%18
Fri 31 Jul, 202625.500%5.500%16
Thu 30 Jul, 202625.50-7.0033.33%16
Wed 29 Jul, 202626.90-6.1550%-
Tue 28 Jul, 202626.90-8.100%-
Mon 27 Jul, 202626.90-8.100%-
Fri 24 Jul, 202626.90-8.1014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.05-7.90--
Tue 04 Aug, 202636.05-7.90--
Mon 03 Aug, 202636.05-7.90--
Fri 31 Jul, 202636.05-7.90--
Thu 30 Jul, 202636.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202632.35-2.4033.33%-
Tue 04 Aug, 202632.35-3.0028.57%-
Mon 03 Aug, 202632.35-2.70133.33%-
Fri 31 Jul, 202632.35-3.40--
Thu 30 Jul, 202632.35-14.35--
Wed 29 Jul, 202632.35-14.35--
Tue 28 Jul, 202632.35-14.35--
Mon 27 Jul, 202632.35-14.35--
Fri 24 Jul, 202632.35-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.30-5.30--
Tue 04 Aug, 202643.30-5.30--
Mon 03 Aug, 202643.30-5.30--
Fri 31 Jul, 202643.30-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.50-1.850%-
Tue 04 Aug, 202638.50-1.85--
Mon 03 Aug, 202638.50-10.65--
Fri 31 Jul, 202638.50-10.65--
Thu 30 Jul, 202638.50-10.65--
Wed 29 Jul, 202638.50-10.65--
Tue 28 Jul, 202638.50-10.65--
Mon 27 Jul, 202638.50-10.65--
Fri 24 Jul, 202638.50-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.700%7.70--
Tue 04 Aug, 202655.700%7.70--
Mon 03 Aug, 202655.700%7.70--
Fri 31 Jul, 202655.70-7.70--
Thu 30 Jul, 202645.35-7.70--
Wed 29 Jul, 202645.35-7.70--
Tue 28 Jul, 202645.35-7.70--
Mon 27 Jul, 202645.35-7.70--
Fri 24 Jul, 202645.35-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202652.85-5.30--
Tue 28 Jul, 202652.85-5.30--
Mon 27 Jul, 202652.85-5.30--
Fri 24 Jul, 202652.85-5.30--
Thu 23 Jul, 202652.85-5.30--
Wed 22 Jul, 202652.85-5.30--
Tue 21 Jul, 202652.85-5.30--
Mon 20 Jul, 202652.85-5.30--
Fri 17 Jul, 202652.85-5.30--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top