ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BPCL SPOT Price: 308.15 as on 03 Jul, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 316.38
Target up: 312.27
Target up: 310.88
Target up: 309.48
Target down: 305.37
Target down: 303.98
Target down: 302.58

Date Close Open High Low Volume
03 Fri Jul 2026308.15313.60313.60306.703.04 M
02 Thu Jul 2026310.45305.00314.50304.807.32 M
01 Wed Jul 2026304.20305.20306.50301.154.92 M
30 Tue Jun 2026303.55301.20304.45299.904.26 M
29 Mon Jun 2026300.80308.70309.00299.7511.89 M
25 Thu Jun 2026309.75319.95320.85309.009.12 M
24 Wed Jun 2026315.70308.85316.80308.207.69 M
23 Tue Jun 2026308.55309.05313.35307.506.61 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 310 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.10-23.80--
Thu 02 Jul, 202622.10-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.00-29.55--
Thu 02 Jul, 202618.00-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.50-35.90--
Thu 02 Jul, 202614.50-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.60-42.80--
Thu 02 Jul, 202611.60-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.90-18.75--
Thu 02 Jul, 202626.90-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.35-14.35--
Thu 02 Jul, 202632.35-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.50-10.65--
Thu 02 Jul, 202638.50-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.35-7.70--
Thu 02 Jul, 202645.35-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202652.85-5.30--
Thu 02 Jul, 202652.85-5.30--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top