ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BPCL SPOT Price: 300.50 as on 06 Oct, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 304.43
Target up: 303.45
Target up: 302.47
Target down: 298.53
Target down: 297.55
Target down: 296.57
Target down: 292.63

Date Close Open High Low Volume
06 Tue Oct 2026300.50297.40300.50294.606.31 M
05 Mon Oct 2026296.95301.50306.55294.307.9 M
01 Thu Oct 2026300.60302.00305.05297.105.62 M
30 Wed Sep 2026303.20301.95308.25301.105.53 M
29 Tue Sep 2026299.35302.25303.45296.504.54 M
28 Mon Sep 2026302.25306.95308.50301.002.81 M
25 Fri Sep 2026308.50308.10309.40305.801.89 M
24 Thu Sep 2026307.10312.40313.95306.703.23 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 325 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 295 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 260 320 295

Put to Call Ratio (PCR) has decreased for strikes: 300 350 285 305

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.74%5.15-18.5%0.51
Mon 28 Sep, 20260.95-19.95%4.00-48.2%0.58
Fri 25 Sep, 20265.25-12.91%1.15-14.36%0.9
Thu 24 Sep, 20264.7010.36%2.15-12.75%0.92
Wed 23 Sep, 202610.45-10.85%0.60-16.91%1.16
Tue 22 Sep, 20269.90-0.92%1.00-7.72%1.24
Mon 21 Sep, 20269.65-4.17%1.302.64%1.33
Fri 18 Sep, 20269.10-20%2.05-3.57%1.25
Thu 17 Sep, 20266.70-3.23%3.9512.4%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.13%10.45-17.79%0.68
Mon 28 Sep, 20260.506.13%8.40-19.23%0.66
Fri 25 Sep, 20262.650.18%3.35-14.38%0.87
Thu 24 Sep, 20262.301.42%4.50-35.46%1.01
Wed 23 Sep, 20266.40-27.01%1.5020.65%1.59
Tue 22 Sep, 20266.0586.89%2.3014%0.96
Mon 21 Sep, 20266.00-4.63%2.6012.46%1.58
Fri 18 Sep, 20265.75-27.39%3.850.52%1.34
Thu 17 Sep, 20264.25-1%6.309.94%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.12%15.85-16.67%0.75
Mon 28 Sep, 20260.30-12.81%13.20-55.18%0.52
Fri 25 Sep, 20261.30-30.32%7.30-17.48%1.01
Thu 24 Sep, 20260.9521.25%8.25-12.92%0.85
Wed 23 Sep, 20263.35-5.43%3.455.18%1.19
Tue 22 Sep, 20263.4018.22%4.5037.56%1.07
Mon 21 Sep, 20263.259.24%4.851.28%0.92
Fri 18 Sep, 20263.252.28%6.508.73%0.99
Thu 17 Sep, 20262.506.04%9.75-5.91%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.54%20.50-7.03%0.47
Mon 28 Sep, 20260.20-16.12%18.80-28.05%0.37
Fri 25 Sep, 20260.65-16.05%12.45-8.61%0.44
Thu 24 Sep, 20260.45-8.25%12.65-13.45%0.4
Wed 23 Sep, 20261.50-8.6%6.6010%0.42
Tue 22 Sep, 20261.85-0.91%7.903.31%0.35
Mon 21 Sep, 20261.6015.39%8.15-3.97%0.34
Fri 18 Sep, 20261.80-4.83%9.600.6%0.41
Thu 17 Sep, 20261.4516.95%13.55-4.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.23%26.95-7.29%0.12
Mon 28 Sep, 20260.10-2.55%22.40-9.43%0.13
Fri 25 Sep, 20260.25-3.09%17.55-0.93%0.14
Thu 24 Sep, 20260.20-4.15%17.15-23.57%0.13
Wed 23 Sep, 20260.55-1.98%10.70-2.78%0.17
Tue 22 Sep, 20260.85127.51%12.1026.32%0.17
Mon 21 Sep, 20260.80-6.2%12.50-3.39%0.3
Fri 18 Sep, 20261.0015.8%17.800%0.29
Thu 17 Sep, 20260.90-5.43%17.80-1.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.82%32.00-7.77%0.19
Mon 28 Sep, 20260.15-11.89%28.00-0.96%0.21
Fri 25 Sep, 20260.10-4.64%22.50-4.59%0.19
Thu 24 Sep, 20260.10-17.68%21.30-12.1%0.19
Wed 23 Sep, 20260.25-12.28%15.402.48%0.18
Tue 22 Sep, 20260.4535.01%16.65-11.68%0.15
Mon 21 Sep, 20260.45-7.01%17.05-15.95%0.23
Fri 18 Sep, 20260.60-0.62%18.652.52%0.25
Thu 17 Sep, 20260.65-1.82%23.604.61%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.44%33.90-23.08%0.07
Mon 28 Sep, 20260.050.72%27.100%0.09
Fri 25 Sep, 20260.10-4.17%27.100%0.09
Thu 24 Sep, 20260.05-14.79%20.100%0.09
Wed 23 Sep, 20260.15-6.11%20.100%0.08
Tue 22 Sep, 20260.2011.8%24.400%0.07
Mon 21 Sep, 20260.2515.83%22.000%0.08
Fri 18 Sep, 20260.40-13.13%22.0044.44%0.09
Thu 17 Sep, 20260.50-9.6%28.40-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.36%40.40-6.45%0.21
Mon 28 Sep, 20260.05-14.86%37.90-4.62%0.23
Fri 25 Sep, 20260.05-5.28%30.95-2.99%0.2
Thu 24 Sep, 20260.10-4.21%32.00-2.9%0.2
Wed 23 Sep, 20260.1061.82%24.70-9.21%0.19
Tue 22 Sep, 20260.15-17.29%28.50-3.8%0.35
Mon 21 Sep, 20260.20-13.92%26.60-5.95%0.3
Fri 18 Sep, 20260.30-5.5%26.80-2.33%0.27
Thu 17 Sep, 20260.40-22.7%35.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.08%45.800%0.1
Mon 28 Sep, 20260.05-5.88%32.300%0.1
Fri 25 Sep, 20260.05-5.56%32.300%0.1
Thu 24 Sep, 20260.05-16.92%32.300%0.09
Wed 23 Sep, 20260.100%30.700%0.08
Tue 22 Sep, 20260.153.17%30.700%0.08
Mon 21 Sep, 20260.205%30.70-16.67%0.08
Fri 18 Sep, 20260.25-14.29%38.100%0.1
Thu 17 Sep, 20260.350%38.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%50.50-60.61%0.17
Mon 28 Sep, 20260.05-23.38%48.00-7.04%0.43
Fri 25 Sep, 20260.104.69%38.200%0.35
Thu 24 Sep, 20260.05-27.55%38.20-4.05%0.37
Wed 23 Sep, 20260.05-2.21%35.25-12.94%0.28
Tue 22 Sep, 20260.10-17.88%40.00-1.16%0.31
Mon 21 Sep, 20260.15-7.82%36.80-1.15%0.26
Fri 18 Sep, 20260.20-10.72%38.20-2.25%0.24
Thu 17 Sep, 20260.301.78%43.701.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%36.300%0.67
Mon 28 Sep, 20260.050%36.300%0.67
Fri 25 Sep, 20260.050%36.300%0.67
Thu 24 Sep, 20260.05-55%36.300%0.67
Wed 23 Sep, 20260.150%36.300%0.3
Tue 22 Sep, 20260.150%36.300%0.3
Mon 21 Sep, 20260.150%36.300%0.3
Fri 18 Sep, 20260.150%36.300%0.3
Thu 17 Sep, 20260.150%36.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%54.700%0.07
Mon 28 Sep, 20260.05-6.14%54.70-36.36%0.07
Fri 25 Sep, 20260.050%51.900%0.1
Thu 24 Sep, 20260.050%51.900%0.1
Wed 23 Sep, 20260.050%44.200%0.1
Tue 22 Sep, 20260.10-1.72%48.90-21.43%0.1
Mon 21 Sep, 20260.10-3.33%45.850%0.12
Fri 18 Sep, 20260.151.69%52.300%0.12
Thu 17 Sep, 20260.15-0.84%52.30-44%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.62%70.45-11.11%0.12
Mon 28 Sep, 20260.05-4.41%68.00-35.71%0.14
Fri 25 Sep, 20260.050%63.50-12.5%0.21
Thu 24 Sep, 20260.05-2.86%62.00-15.79%0.24
Wed 23 Sep, 20260.05-1.41%60.500%0.27
Tue 22 Sep, 20260.05-1.39%60.50-9.52%0.27
Mon 21 Sep, 20260.100%56.40-4.55%0.29
Fri 18 Sep, 20260.10-8.86%65.450%0.31
Thu 17 Sep, 20260.10-7.06%65.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.050%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.100%--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-32.05%1.40-82.84%1.08
Mon 28 Sep, 20263.15-29.41%1.25-36.49%4.29
Fri 25 Sep, 20269.40-11.6%0.151.34%4.77
Thu 24 Sep, 20268.60-48.98%0.854.83%4.16
Wed 23 Sep, 202614.80-1.21%0.20-6.14%2.03
Tue 22 Sep, 202614.55-7.12%0.5018.74%2.13
Mon 21 Sep, 202614.00-1.66%0.703.73%1.67
Fri 18 Sep, 202613.30-9.95%1.108.32%1.58
Thu 17 Sep, 202610.20-10.53%2.208.48%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.95-24.64%0.05-10.08%11.15
Mon 28 Sep, 20268.25-8%0.15126.32%9.35
Fri 25 Sep, 202614.50-1.32%0.10-5.32%3.8
Thu 24 Sep, 202618.550%0.45-0.66%3.96
Wed 23 Sep, 202618.550%0.15-10.62%3.99
Tue 22 Sep, 202618.550%0.2511.15%4.46
Mon 21 Sep, 202618.55-11.63%0.40-4.09%4.01
Fri 18 Sep, 202617.90-11.34%0.700.95%3.7
Thu 17 Sep, 202614.05-11.82%1.3511.7%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.30-3.64%0.05-16.96%6.19
Mon 28 Sep, 202612.7522.22%0.15-2.23%7.18
Fri 25 Sep, 202618.05-10%0.05-7.13%8.98
Thu 24 Sep, 202619.00-15.25%0.25-11.41%8.7
Wed 23 Sep, 202625.00-6.35%0.058.87%8.32
Tue 22 Sep, 202621.901.61%0.15-11.57%7.16
Mon 21 Sep, 202623.80-4.62%0.25-3.41%8.23
Fri 18 Sep, 202622.600%0.45-12%8.12
Thu 17 Sep, 202618.9025%0.80-11.24%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.2525%0.05-2.78%3.5
Mon 28 Sep, 202634.800%0.10-32.08%4.5
Fri 25 Sep, 202634.800%0.05-15.87%6.63
Thu 24 Sep, 202634.800%0.158.62%7.88
Wed 23 Sep, 202634.800%0.100%7.25
Tue 22 Sep, 202634.800%0.15-18.31%7.25
Mon 21 Sep, 202634.800%0.20-7.79%8.88
Fri 18 Sep, 202634.800%0.25-25.96%9.63
Thu 17 Sep, 202634.800%0.55-18.75%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.750%0.05-15.38%23.83
Mon 28 Sep, 202625.50-25%0.10-13.33%28.17
Fri 25 Sep, 202628.00-33.33%0.05-8.02%24.38
Thu 24 Sep, 202629.00-25%0.10-12.4%17.67
Wed 23 Sep, 202634.90-15.79%0.05-6.92%15.13
Tue 22 Sep, 202635.70-5%0.15-13.33%13.68
Mon 21 Sep, 202624.050%0.10-1.64%15
Fri 18 Sep, 202624.050%0.25-21.99%15.25
Thu 17 Sep, 202624.050%0.35-6.46%19.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.300%0.050%0.55
Mon 28 Sep, 202632.300%0.0528.57%0.55
Fri 25 Sep, 202632.300%0.100%0.42
Thu 24 Sep, 202632.300%0.100%0.42
Wed 23 Sep, 202632.300%0.100%0.42
Tue 22 Sep, 202632.300%0.10-6.67%0.42
Mon 21 Sep, 202632.300%0.300%0.45
Fri 18 Sep, 202632.300%0.300%0.45
Thu 17 Sep, 202632.300%0.30-21.05%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.65-16.67%0.050%13.2
Mon 28 Sep, 202637.900%0.050%11
Fri 25 Sep, 202637.90-14.29%0.050%11
Thu 24 Sep, 202644.800%0.050%9.43
Wed 23 Sep, 202644.80-41.67%0.05-14.29%9.43
Tue 22 Sep, 202643.800%0.05-4.94%6.42
Mon 21 Sep, 202643.800%0.100%6.75
Fri 18 Sep, 202630.850%0.106.58%6.75
Thu 17 Sep, 202630.850%0.200%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.50-13.89%0.0515.79%1.42
Mon 28 Sep, 202642.60-18.18%0.05-22.45%1.06
Fri 25 Sep, 202648.10-2.22%0.050%1.11
Thu 24 Sep, 202647.70-2.17%0.050%1.09
Wed 23 Sep, 202649.500%0.050%1.07
Tue 22 Sep, 202649.50-2.13%0.05-16.95%1.07
Mon 21 Sep, 202650.950%0.100%1.26
Fri 18 Sep, 202650.95-2.08%0.10-32.18%1.26
Thu 17 Sep, 202646.85-4%0.15-1.14%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.90-0.10--
Mon 28 Sep, 202660.90-0.10--
Fri 25 Sep, 202660.90-0.10--
Thu 24 Sep, 202660.90-0.10--
Wed 23 Sep, 202660.90-0.10--
Tue 22 Sep, 202660.90-0.10--
Mon 21 Sep, 202660.90-0.10--
Fri 18 Sep, 202660.90-0.10--
Thu 17 Sep, 202660.90-3.50--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top