ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BPCL SPOT Price: 296.35 as on 07 Oct, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 300.48
Target up: 298.42
Target up: 297.5
Target up: 296.58
Target down: 294.52
Target down: 293.6
Target down: 292.68

Date Close Open High Low Volume
07 Wed Oct 2026296.35297.00298.65294.756.25 M
06 Tue Oct 2026300.50297.40300.50294.606.31 M
05 Mon Oct 2026296.95301.50306.55294.307.9 M
01 Thu Oct 2026300.60302.00305.05297.105.62 M
30 Wed Sep 2026303.20301.95308.25301.105.53 M
29 Tue Sep 2026299.35302.25303.45296.504.54 M
28 Mon Sep 2026302.25306.95308.50301.002.81 M
25 Fri Sep 2026308.50308.10309.40305.801.89 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.85-10.200%-
Mon 05 Oct, 202634.85-10.200%-
Thu 01 Oct, 202634.85-10.20700%-
Tue 29 Sep, 202634.85-9.700%-
Mon 28 Sep, 202634.85-9.700%-
Fri 25 Sep, 202634.85-5.40--
Thu 24 Sep, 202634.85-12.30--
Wed 23 Sep, 202634.85-12.30--
Tue 22 Sep, 202634.85-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.80-17.75--
Mon 05 Oct, 202614.80-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.5016.67%18.00-0.86
Mon 05 Oct, 20267.00500%16.30--
Thu 01 Oct, 20269.40-16.30--
Tue 29 Sep, 202629.00-16.30--
Mon 28 Sep, 202629.00-16.30--
Fri 25 Sep, 202629.00-16.30--
Thu 24 Sep, 202629.00-16.30--
Wed 23 Sep, 202629.00-16.30--
Tue 22 Sep, 202629.00-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.05-23.70--
Mon 05 Oct, 202610.85-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.7083.33%21.05--
Mon 05 Oct, 20264.15-21.05--
Thu 01 Oct, 202623.90-21.05--
Tue 29 Sep, 202623.90-21.05--
Mon 28 Sep, 202623.90-21.05--
Fri 25 Sep, 202623.90-21.05--
Thu 24 Sep, 202623.90-21.05--
Wed 23 Sep, 202623.90-21.05--
Tue 22 Sep, 202623.90-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.80-30.55--
Mon 05 Oct, 20267.80-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.45-33.50--
Mon 05 Oct, 202619.45-26.45--
Thu 01 Oct, 202619.45-26.45--
Tue 29 Sep, 202619.45-26.45--
Mon 28 Sep, 202619.45-26.45--
Fri 25 Sep, 202619.45-26.45--
Thu 24 Sep, 202619.45-26.45--
Wed 23 Sep, 202619.45-26.45--
Tue 22 Sep, 202619.45-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.45-38.15--
Mon 05 Oct, 20265.45-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.70-32.55--
Mon 05 Oct, 202615.70-32.55--
Thu 01 Oct, 202615.70-32.55--
Tue 29 Sep, 202615.70-32.55--
Mon 28 Sep, 202615.70-32.55--
Fri 25 Sep, 202615.70-32.55--
Thu 24 Sep, 202615.70-32.55--
Wed 23 Sep, 202615.70-32.55--
Tue 22 Sep, 202615.70-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.50-39.20--
Mon 05 Oct, 202612.50-39.20--
Thu 01 Oct, 202612.50-39.20--
Tue 29 Sep, 202612.50-39.20--
Mon 28 Sep, 202612.50-39.20--
Fri 25 Sep, 202612.50-39.20--
Thu 24 Sep, 202612.50-39.20--
Wed 23 Sep, 202612.50-39.20--
Tue 22 Sep, 202612.50-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.90-46.45--
Mon 28 Sep, 20269.90-46.45--
Fri 25 Sep, 20269.90-46.45--
Thu 24 Sep, 20269.90-46.45--
Wed 23 Sep, 20269.90-46.45--
Tue 22 Sep, 20269.90-46.45--
Mon 21 Sep, 20269.90-46.45--
Fri 18 Sep, 20269.90-46.45--
Thu 17 Sep, 20269.90-46.45--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.70-12.70--
Mon 05 Oct, 202619.70-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.40-9.00--
Mon 05 Oct, 202641.40-9.00--
Thu 01 Oct, 202641.40-9.00--
Tue 29 Sep, 202641.40-9.00--
Mon 28 Sep, 202641.40-9.00--
Fri 25 Sep, 202641.40-9.00--
Thu 24 Sep, 202641.40-9.00--
Wed 23 Sep, 202641.40-9.00--
Tue 22 Sep, 202641.40-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.55-8.70--
Mon 05 Oct, 202625.55-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.60-3.80300%-
Mon 05 Oct, 202648.60-3.70--
Thu 01 Oct, 202648.60-6.30--
Tue 29 Sep, 202648.60-6.30--
Mon 28 Sep, 202648.60-6.30--
Fri 25 Sep, 202648.60-6.30--
Thu 24 Sep, 202648.60-6.30--
Wed 23 Sep, 202648.60-6.30--
Tue 22 Sep, 202648.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.40-5.60--
Mon 05 Oct, 202632.40-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202656.40-4.25--
Mon 05 Oct, 202656.40-4.25--
Thu 01 Oct, 202656.40-4.25--
Tue 29 Sep, 202656.40-4.25--
Mon 28 Sep, 202656.40-4.25--
Fri 25 Sep, 202656.40-4.25--
Thu 24 Sep, 202656.40-4.25--
Wed 23 Sep, 202656.40-4.25--
Tue 22 Sep, 202656.40-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.25-1.300%3
Mon 05 Oct, 202664.70-1.30--
Thu 01 Oct, 202664.70-2.75--
Tue 29 Sep, 202664.70-2.75--
Mon 28 Sep, 202664.70-2.75--
Fri 25 Sep, 202664.70-2.75--
Thu 24 Sep, 202664.70-2.75--
Wed 23 Sep, 202664.70-2.75--
Tue 22 Sep, 202664.70-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.50-1.70--
Mon 05 Oct, 202673.50-1.70--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top