ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BPCL SPOT Price: 319.25 as on 28 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 322.28
Target up: 321.53
Target up: 320.77
Target down: 318.38
Target down: 317.63
Target down: 316.87
Target down: 314.48

Date Close Open High Low Volume
28 Fri Aug 2026319.25318.00319.90316.004.73 M
27 Thu Aug 2026318.00319.15320.85315.004.5 M
26 Wed Aug 2026318.00320.25326.35318.003.34 M
25 Tue Aug 2026318.10312.05319.75311.106.59 M
24 Mon Aug 2026311.90311.15316.10310.004.31 M
21 Fri Aug 2026311.00308.70314.20307.205 M
20 Thu Aug 2026308.70307.50311.00304.805.13 M
19 Wed Aug 2026307.00310.30311.85304.704.76 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.90-21.05--
Thu 27 Aug, 202623.90-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202619.45-26.45--
Thu 27 Aug, 202619.45-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202615.70-32.55--
Thu 27 Aug, 202615.70-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.50-39.20--
Thu 27 Aug, 202612.50-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.90-46.45--
Thu 27 Aug, 20269.90-46.45--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.00-16.30--
Thu 27 Aug, 202629.00-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.85-12.30--
Thu 27 Aug, 202634.85-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.40-9.00--
Thu 27 Aug, 202641.40-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202648.60-6.30--
Thu 27 Aug, 202648.60-6.30--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top