ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BPCL SPOT Price: 290.40 as on 26 Oct, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 297.57
Target up: 295.78
Target up: 293.98
Target down: 286.82
Target down: 285.03
Target down: 283.23
Target down: 276.07

Date Close Open High Low Volume
26 Mon Oct 2026290.40280.00290.40279.657.56 M
23 Fri Oct 2026281.95286.00286.40277.053.2 M
22 Thu Oct 2026286.95284.95288.25275.4017.97 M
21 Wed Oct 2026288.00292.75295.70284.504.28 M
19 Mon Oct 2026294.30292.00298.00292.002.43 M
16 Fri Oct 2026293.50292.70296.85290.203.1 M
15 Thu Oct 2026293.70289.70294.90287.156.11 M
14 Wed Oct 2026289.65285.90289.65284.153.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.40200%18.80--
Fri 23 Oct, 20266.800%18.80--
Thu 22 Oct, 202611.650%18.80--
Wed 21 Oct, 202611.650%18.80--
Mon 19 Oct, 202611.650%18.80--
Fri 16 Oct, 202611.650%18.80--
Thu 15 Oct, 20269.800%18.80--
Wed 14 Oct, 20269.100%18.80--
Tue 13 Oct, 20269.10-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.05-24.15--
Fri 23 Oct, 202618.05-24.15--
Thu 22 Oct, 202618.05-24.15--
Wed 21 Oct, 202618.05-24.15--
Mon 19 Oct, 202618.05-24.15--
Fri 16 Oct, 202618.05-24.15--
Thu 15 Oct, 202618.05-24.15--
Wed 14 Oct, 202618.05-24.15--
Tue 13 Oct, 202618.05-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.000%30.25--
Fri 23 Oct, 20266.000%30.25--
Thu 22 Oct, 20266.000%30.25--
Wed 21 Oct, 20266.000%30.25--
Mon 19 Oct, 20266.000%30.25--
Fri 16 Oct, 20266.000%30.25--
Thu 15 Oct, 20266.00-50%30.25--
Wed 14 Oct, 20264.700%30.25--
Tue 13 Oct, 20264.700%30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.200%36.95--
Fri 23 Oct, 20265.200%36.95--
Thu 22 Oct, 20265.200%36.95--
Wed 21 Oct, 20265.200%36.95--
Mon 19 Oct, 20265.200%36.95--
Fri 16 Oct, 20265.200%36.95--
Thu 15 Oct, 20265.200%36.95--
Wed 14 Oct, 20265.200%36.95--
Tue 13 Oct, 20265.200%36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.60-44.30--
Fri 23 Oct, 20268.60-44.30--
Thu 22 Oct, 20268.60-44.30--
Wed 21 Oct, 20268.60-44.30--
Mon 19 Oct, 20268.60-44.30--
Fri 16 Oct, 20268.60-44.30--
Thu 15 Oct, 20268.60-44.30--
Wed 14 Oct, 20268.60-44.30--
Tue 13 Oct, 20268.60-44.30--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.000%14.20--
Fri 23 Oct, 202612.000%14.20--
Thu 22 Oct, 202612.000%14.20--
Wed 21 Oct, 202612.00100%14.20--
Mon 19 Oct, 202614.000%14.20--
Fri 16 Oct, 202614.000%14.20--
Thu 15 Oct, 202614.000%14.20--
Wed 14 Oct, 202614.000%14.20--
Tue 13 Oct, 202614.00-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202633.80-8.700%-
Fri 23 Oct, 202633.80-8.700%-
Thu 22 Oct, 202633.80-8.700%-
Wed 21 Oct, 202633.80-8.700%-
Mon 19 Oct, 202633.80-8.700%-
Fri 16 Oct, 202633.80-8.700%-
Thu 15 Oct, 202633.80-8.700%-
Wed 14 Oct, 202633.80-8.70-33.33%-
Tue 13 Oct, 202633.80-9.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202640.60-4.800%-
Fri 23 Oct, 202640.60-4.800%-
Thu 22 Oct, 202640.60-4.800%-
Wed 21 Oct, 202640.60-4.8050%-
Mon 19 Oct, 202640.60-5.200%-
Fri 16 Oct, 202640.60-5.200%-
Thu 15 Oct, 202640.60-5.200%-
Wed 14 Oct, 202640.60-5.20--
Tue 13 Oct, 202640.60-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202648.05-3.100%-
Fri 23 Oct, 202648.05-3.100%-
Thu 22 Oct, 202648.05-3.100%-
Wed 21 Oct, 202648.05-3.100%-
Mon 19 Oct, 202648.05-3.10600%-
Fri 16 Oct, 202648.05-3.000%-
Thu 15 Oct, 202648.05-3.000%-
Wed 14 Oct, 202648.05-3.000%-
Tue 13 Oct, 202648.05-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202656.15-3.15--
Fri 23 Oct, 202656.15-3.15--
Thu 22 Oct, 202656.15-3.15--
Wed 21 Oct, 202656.15-3.15--
Mon 19 Oct, 202656.15-3.15--
Fri 16 Oct, 202656.15-3.15--
Thu 15 Oct, 202656.15-3.15--
Wed 14 Oct, 202656.15-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202664.75-0.100%-
Fri 23 Oct, 202664.75-0.100%-
Thu 22 Oct, 202664.75-0.100%-
Wed 21 Oct, 202664.75-0.100%-
Mon 19 Oct, 202664.75-0.100%-
Fri 16 Oct, 202664.75-0.10--
Thu 15 Oct, 202664.75-1.90--
Wed 14 Oct, 202664.75-1.90--
Tue 13 Oct, 202664.75-1.90--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top